| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.05 | $0.05 | $11850.2 | $3847460 |
| 2025-01-20 | $0.05 | $0.05 | $16848.01 | $3867534 |
| 2025-01-13 | $0.05 | $0.05 | $15585.82 | $3615589 |
| 2025-01-03 | $0.06 | $0.06 | $13404.4 | $4078424 |
| 2025-01-02 | $0.06 | $0.06 | $18749.96 | $4315115 |
| 2024-12-31 | $0.05 | $0.05 | $10628.74 | $3641603 |
| 2024-12-28 | $0.05 | $0.05 | $9326.33 | $3620279 |
| 2024-12-26 | $0.05 | $0.05 | $14020.37 | $3736442 |
