| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.05 | $0.05 | $14161.14 | $3546181 |
| 2024-12-21 | $0.05 | $0.05 | $12537.57 | $3855282 |
| 2024-12-20 | $0.05 | $0.05 | $12408.83 | $3462673 |
| 2024-12-16 | $0.06 | $0.06 | $20053 | $4068883 |
| 2024-12-07 | $0.06 | $0.06 | $21704 | $4115246 |
| 2024-12-05 | $0.06 | $0.06 | $28616 | $4059668 |
