| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $18118.596102827 | $3971009.3713536 |
| 2024-11-06 | $0.05 | $0.06 | $13155.570124029 | $3757465.5297694 |
| 2024-11-05 | $0.05 | $0.05 | $10907.531020321 | $3634259.1844047 |
| 2024-11-04 | $0.05 | $0.05 | $13082.919651831 | $3648288.9767546 |
| 2024-11-03 | $0.06 | $0.05 | $14240.163221329 | $3878705.6323986 |
| 2024-11-02 | $0.05 | $0.06 | $12892.38984129 | $3746179.2419068 |
| 2024-11-01 | $0.05 | $0.05 | $18435.218104399 | $3686567.0102042 |
| 2024-10-31 | $0.06 | $0.05 | $15729.514435807 | $4163556.8341083 |
| 2024-10-30 | $0.05 | $0.06 | $24761.132225424 | $3712783.4552212 |
| 2024-10-29 | $0.06 | $0.05 | $24562.375214797 | $4175269.1187697 |
| 2024-10-28 | $0.06 | $0.06 | $11912.260106598 | $3909027.6477181 |
| 2024-10-27 | $0.06 | $0.06 | $16934.215732841 | $4238535.5537757 |
| 2024-10-26 | $0.06 | $0.06 | $14633.627989727 | $4105548.7000381 |
| 2024-10-25 | $0.06 | $0.06 | $16160.141755842 | $4052154.6411008 |
| 2024-10-24 | $0.05 | $0.06 | $20197.923180278 | $3748089.6795297 |
| 2024-10-23 | $0.06 | $0.05 | $14681.661121222 | $4046580.9501192 |
| 2024-10-22 | $0.06 | $0.06 | $16643.350959475 | $4340196.4172272 |
| 2024-10-21 | $0.06 | $0.06 | $98.98735745952 | $4231548.8623371 |
| 2024-10-20 | $0.07 | $0.06 | $108.53079666429 | $4647720.202371 |
| 2024-10-19 | $0.05 | $0.07 | $150.38200446604 | $3876103.5400879 |
| 2024-10-18 | $0.05 | $0.05 | $47.788851308929 | $3664542.1390651 |
| 2024-10-17 | $0.06 | $0.05 | $22966.525376082 | $4202867.8205194 |
