| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.06 | $0.06 | $1219583 | $20565402 |
| 2024-11-07 | $0.06 | $0 | $1487819.6267628 | $19714013.556929 |
| 2024-11-06 | $0.06 | $0.06 | $1468459.5829904 | $19140784.052794 |
| 2024-11-05 | $0.06 | $0.06 | $1293075.5116831 | $19618502.626543 |
| 2024-11-04 | $0.06 | $0.06 | $1234274.5123399 | $20013237.171316 |
| 2024-11-03 | $0.06 | $0.06 | $1581644.7956063 | $21135402.124302 |
| 2024-11-02 | $0.06 | $0.06 | $1269406.30234 | $20421686.56816 |
| 2024-11-01 | $0.06 | $0.06 | $1391134.8857265 | $20706850.596992 |
| 2024-10-31 | $0.06 | $0.06 | $1140739.9912257 | $21585046.432716 |
| 2024-10-30 | $0.06 | $0.06 | $1754725.8797803 | $21232487.455862 |
| 2024-10-29 | $0.07 | $0.06 | $2010721.4637507 | $22599998.56901 |
| 2024-10-28 | $0.06 | $0.07 | $1714985.6541529 | $20851714.997036 |
| 2024-10-27 | $0.07 | $0.06 | $1563111.5112075 | $22114266.163637 |
| 2024-10-26 | $0.06 | $0.07 | $1260629.230528 | $20179552.705393 |
| 2024-10-25 | $0.06 | $0.06 | $1533364.2772184 | $21143280.340371 |
| 2024-10-24 | $0.06 | $0.06 | $1291164.1638575 | $21731817.953006 |
| 2024-10-23 | $0.07 | $0.06 | $1103881.5855207 | $22112368.373946 |
| 2024-10-22 | $0.06 | $0.07 | $1320005.3764425 | $21849587.584678 |
| 2024-10-21 | $0.07 | $0.06 | $1429409.558291 | $22655337.749998 |
| 2024-10-20 | $0.06 | $0.07 | $1803519.395265 | $21374889.260874 |
| 2024-10-19 | $0.06 | $0.06 | $1018371.1403297 | $21268613.22236 |
| 2024-10-18 | $0.06 | $0.06 | $1883292.0412899 | $21262455.152166 |
| 2024-10-17 | $0.07 | $0.06 | $1797989.5806595 | $22810306.352719 |
