| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $828.64 | $891.75 | $257906 | $83208898 |
| 2024-11-13 | $818.4 | $828.64 | $348516 | $77410769 |
| 2024-11-12 | $823.41 | $818.4 | $362191 | $76452371 |
| 2024-11-11 | $838.83 | $823.41 | $366141 | $76788876 |
| 2024-11-10 | $836.78 | $838.83 | $343993 | $78351451 |
| 2024-11-09 | $821.87 | $836.78 | $344693 | $78164691 |
| 2024-11-08 | $814.05 | $821.87 | $405505 | $76499770 |
| 2024-11-07 | $797.5 | $0 | $383017.4720924 | $74333797.268413 |
| 2024-11-06 | $800.16 | $797.5 | $368295.29477346 | $74724954.505994 |
| 2024-11-05 | $792.29 | $800.16 | $403771.24729957 | $73995483.699058 |
| 2024-11-04 | $797.96 | $792.29 | $355349.46622169 | $74579595.753731 |
| 2024-11-03 | $792.15 | $797.96 | $355783.95618453 | $73996636.251725 |
| 2024-11-02 | $788.93 | $792.15 | $359848.24450356 | $73677865.979364 |
| 2024-11-01 | $800.67 | $788.93 | $408650.68990207 | $74824857.528602 |
| 2024-10-31 | $799.67 | $800.67 | $391498.9293072 | $74714374.151068 |
| 2024-10-30 | $805.54 | $799.67 | $427059.48314549 | $75191529.498528 |
| 2024-10-29 | $800.31 | $805.54 | $463845.29142952 | $74859394.045035 |
| 2024-10-28 | $794.64 | $800.31 | $372982.78269757 | $73946336.07958 |
| 2024-10-27 | $796.07 | $794.64 | $347542.64839179 | $74370565.158835 |
| 2024-10-26 | $803.21 | $796.07 | $353297.38360406 | $74807020.056978 |
| 2024-10-25 | $795.97 | $803.21 | $486575.28258301 | $74448228.989084 |
| 2024-10-24 | $806.48 | $795.97 | $456509.95293383 | $75319845.47107 |
| 2024-10-23 | $797.57 | $806.48 | $460309.67711414 | $74559326.964943 |
| 2024-10-22 | $796.72 | $797.57 | $408977.86486902 | $74394382.214617 |
| 2024-10-21 | $794.86 | $796.72 | $459434.28138762 | $74243568.267348 |
| 2024-10-20 | $794.73 | $794.86 | $464544.72643935 | $74297189.010935 |
| 2024-10-19 | $801.17 | $794.73 | $505340.99941552 | $74804925.295963 |
| 2024-10-18 | $797.38 | $801.17 | $123536.47823713 | $74482393.74641 |
| 2024-10-17 | $758.54 | $797.38 | $60257.174220879 | $70820387.071157 |
