| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1129.03 | $1136.09 | $81913 | $105980573 |
| 2024-12-21 | $1152.4 | $1129.03 | $211151 | $105516225 |
| 2024-12-20 | $1988.65 | $1152.4 | $115120 | $106668802 |
| 2024-12-19 | $2120.8 | $1988.65 | $104315 | $186064411 |
| 2024-12-18 | $2144.42 | $2120.8 | $82411 | $199236996 |
| 2024-12-17 | $2144.59 | $2144.42 | $111769 | $200955896 |
| 2024-12-16 | $1919.84 | $2144.59 | $207360 | $200314779 |
| 2024-12-15 | $1910.18 | $1919.84 | $267125 | $179294732 |
| 2024-11-29 | $1031.08 | $1056.01 | $323605 | $98823399 |
| 2024-11-28 | $1031.08 | $1031.08 | $311259 | $96352827 |
| 2024-11-26 | $1062.96 | $1048.69 | $293021 | $97978293 |
| 2024-11-25 | $1048.49 | $1062.96 | $380580 | $99254962 |
| 2024-11-24 | $1030.97 | $1048.49 | $357564 | $98054448 |
