| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $5.78 | $5.81 | $7440.94 | $455933754 |
| 2025-02-21 | $5.81 | $5.78 | $52785 | $453142623 |
| 2025-02-20 | $5.75 | $5.81 | $45060 | $455765907 |
| 2025-02-19 | $6.01 | $5.75 | $44182 | $450746399 |
| 2025-02-18 | $5.94 | $6.01 | $221174 | $470940255 |
| 2025-02-17 | $5.53 | $5.94 | $66825 | $466265790 |
| 2025-02-16 | $5.21 | $5.53 | $30959 | $433472185 |
| 2025-02-15 | $5.07 | $5.21 | $67001 | $408276174 |
| 2025-02-13 | $4.73 | $4.89 | $68635 | $383424669 |
| 2025-02-12 | $4.73 | $4.73 | $17783.38 | $370680875 |
| 2025-02-10 | $4.23 | $4.35 | $25306 | $340969071 |
| 2025-02-09 | $4.11 | $4.23 | $5873.42 | $331471141 |
| 2025-02-08 | $4.41 | $4.11 | $18027.98 | $321878193 |
| 2025-02-07 | $4.41 | $4.41 | $49496 | $345065917 |
| 2025-02-06 | $4.47 | $4.41 | $14656.35 | $344934723 |
| 2025-02-05 | $4.38 | $4.47 | $8803.35 | $350037508 |
| 2025-02-04 | $4.19 | $4.38 | $24686 | $344026214 |
| 2025-02-03 | $4.38 | $4.19 | $54317 | $328212232 |
| 2025-02-02 | $4.5 | $4.38 | $22397 | $342567184 |
| 2025-02-01 | $4.63 | $4.5 | $11340.16 | $352245516 |
| 2025-01-31 | $4.63 | $4.63 | $17073.67 | $363079455 |
| 2025-01-30 | $4.46 | $4.63 | $15609.06 | $363023012 |
| 2025-01-29 | $4.54 | $4.46 | $12026.68 | $349579570 |
| 2025-01-28 | $4.42 | $4.54 | $34215 | $355641130 |
| 2025-01-27 | $4.74 | $4.42 | $93267 | $346176990 |
| 2025-01-26 | $4.8 | $4.74 | $7082.13 | $371012153 |
| 2025-01-25 | $4.92 | $4.8 | $5363.96 | $376166929 |
