| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $4.24 | $3.99 | $79007 | $310400175 |
| 2024-11-13 | $4.09 | $4.24 | $36420 | $330138465 |
| 2024-11-12 | $4.07 | $4.09 | $71572 | $317810263 |
| 2024-11-11 | $3.85 | $4.07 | $92345 | $316572460 |
| 2024-11-10 | $3.77 | $3.85 | $96461 | $299236881 |
| 2024-11-09 | $3.71 | $3.77 | $18189.49 | $292806347 |
| 2024-11-08 | $3.73 | $3.71 | $82755 | $287882003 |
| 2024-11-07 | $3.66 | $0 | $32445.956634927 | $284434357.81832 |
| 2024-11-06 | $3.38 | $3.66 | $46356.300754111 | $261596855.54897 |
| 2024-11-05 | $3.31 | $3.38 | $18074.928250547 | $257410205.59353 |
| 2024-11-04 | $3.3 | $3.31 | $25968.611959506 | $256287000.22519 |
| 2024-11-03 | $3.45 | $3.3 | $13149.628407887 | $268001927.38535 |
| 2024-11-02 | $3.5 | $3.45 | $40582.29348113 | $271838966.93476 |
| 2024-11-01 | $3.53 | $3.5 | $61103.205461454 | $274303286.44527 |
| 2024-10-31 | $3.72 | $3.53 | $15844.164036034 | $288886164.2424 |
| 2024-10-30 | $3.72 | $3.72 | $69560.720688328 | $289027128.92232 |
| 2024-10-29 | $3.57 | $3.72 | $22761.805166429 | $277517577.25485 |
| 2024-10-28 | $3.54 | $3.57 | $19402.735554932 | $274631332.58563 |
| 2024-10-27 | $3.53 | $3.54 | $12651.419302367 | $274086384.90687 |
| 2024-10-26 | $3.54 | $3.53 | $33505.005039901 | $274006645.51356 |
| 2024-10-25 | $3.62 | $3.54 | $13191.909682831 | $280887826.88672 |
| 2024-10-24 | $3.38 | $3.62 | $20238.472831113 | $262289320.24964 |
| 2024-10-23 | $3.53 | $3.38 | $18432.16314954 | $273528484.81852 |
| 2024-10-22 | $3.63 | $3.53 | $58877.711503448 | $281779681.40427 |
| 2024-10-21 | $3.64 | $3.63 | $38043.713806869 | $282695559.55722 |
| 2024-10-20 | $3.61 | $3.64 | $28074.397338091 | $280354217.86805 |
| 2024-10-19 | $3.65 | $3.61 | $61912.179545672 | $282838604.07408 |
| 2024-10-18 | $3.74 | $3.65 | $73527.182210768 | $290413142.64602 |
| 2024-10-17 | $3.96 | $3.74 | $27134.762268925 | $302879588.69961 |
