| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $4.9 | $4.79 | $44865 | $375092258 |
| 2025-01-20 | $4.8 | $4.9 | $31497 | $384066494 |
| 2025-01-19 | $4.72 | $4.8 | $31761 | $376155356 |
| 2025-01-18 | $5.12 | $4.72 | $101941 | $369055471 |
| 2025-01-17 | $4.94 | $5.12 | $16651.24 | $400760439 |
| 2025-01-16 | $4.94 | $4.94 | $15548.7 | $387863528 |
| 2025-01-15 | $4.8 | $4.94 | $48745 | $387360778 |
| 2025-01-14 | $4.61 | $4.8 | $54868 | $376047271 |
| 2025-01-13 | $4.65 | $4.61 | $24719 | $361174631 |
| 2025-01-11 | $4.85 | $4.85 | $8210.39 | $379519917 |
| 2025-01-02 | $4.91 | $5.01 | $22749 | $391726752 |
| 2025-01-01 | $5.03 | $4.91 | $17299.01 | $384120618 |
| 2024-12-31 | $4.87 | $5.03 | $19663.33 | $392918605 |
| 2024-12-30 | $4.97 | $4.87 | $18411.52 | $383389724 |
| 2024-12-29 | $5 | $4.97 | $21565 | $388961433 |
| 2024-12-28 | $5.12 | $5 | $42897 | $390995969 |
| 2024-12-27 | $5.11 | $5.12 | $29981 | $399077245 |
| 2024-12-26 | $5.32 | $5.11 | $12693.93 | $399332478 |
| 2024-12-25 | $5.19 | $5.32 | $23498 | $415817857 |
| 2024-12-24 | $4.94 | $5.19 | $43591 | $405429445 |
