| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $5.25 | $5.08 | $23274 | $396820619 |
| 2024-12-21 | $5.26 | $5.25 | $16755.69 | $408608379 |
| 2024-12-20 | $5.48 | $5.26 | $87267 | $407824427 |
| 2024-12-19 | $5.79 | $5.48 | $51291 | $432622631 |
| 2024-12-18 | $5.99 | $5.79 | $72319 | $452452268 |
| 2024-12-17 | $6.03 | $5.99 | $40076 | $468426662 |
| 2024-12-16 | $5.88 | $6.03 | $52396 | $479408048 |
| 2024-12-15 | $5.97 | $5.88 | $51522 | $459020560 |
| 2024-12-14 | $5.88 | $5.97 | $48394 | $466015574 |
| 2024-12-13 | $5.93 | $5.88 | $63468 | $459880366 |
| 2024-12-08 | $6.26 | $6.24 | $32576 | $487905639 |
| 2024-12-07 | $6.22 | $6.26 | $27381 | $485700129 |
| 2024-12-06 | $6.42 | $6.22 | $21214 | $484337512 |
| 2024-12-05 | $6.25 | $6.42 | $98926 | $494270136 |
| 2024-12-04 | $6.1 | $6.25 | $83541 | $486985544 |
| 2024-12-03 | $6.11 | $6.1 | $70271 | $476510533 |
| 2024-12-02 | $6.19 | $6.11 | $65136 | $476236145 |
| 2024-12-01 | $6.12 | $6.19 | $33798 | $482535684 |
| 2024-11-30 | $6.14 | $6.12 | $125514 | $476777081 |
| 2024-11-29 | $6.05 | $6.14 | $67604 | $478653097 |
| 2024-11-28 | $5.79 | $6.05 | $175644 | $471080100 |
| 2024-11-27 | $5.02 | $5.79 | $147824 | $449245661 |
| 2024-11-26 | $4.93 | $5.02 | $60541 | $391282620 |
| 2024-11-25 | $4.58 | $4.93 | $110485 | $383906546 |
| 2024-11-24 | $4.76 | $4.58 | $68744 | $356939293 |
