| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.31 | $0.31 | $13161.69 | $2639608 |
| 2024-11-10 | $0.3 | $0.31 | $486.24 | $2622336 |
| 2024-11-09 | $0.3 | $0.3 | $289.12 | $2580958 |
| 2024-11-08 | $0.3 | $0.3 | $8293.09 | $2584602 |
| 2024-11-07 | $0.27 | $0 | $4138.9085998971 | $2277821.4669027 |
| 2024-11-06 | $0.25 | $0.27 | $875.49658288464 | $2169954.6002101 |
| 2024-11-05 | $0.24 | $0.25 | $2454.4689436252 | $2081203.9373668 |
| 2024-11-04 | $0.25 | $0.24 | $3518.2708356555 | $2148864.9204732 |
| 2024-11-03 | $0.27 | $0.25 | $541.98637060394 | $2279993.7898511 |
| 2024-11-02 | $0.28 | $0.27 | $731.51986337585 | $2370865.3155705 |
| 2024-11-01 | $0.27 | $0.28 | $17054.67088623 | $2305169.9914058 |
| 2024-10-31 | $0.27 | $0.27 | $2350.2119967374 | $2331109.3986857 |
| 2024-10-30 | $0.26 | $0.27 | $10874.137635268 | $2224837.0829463 |
| 2024-10-29 | $0.24 | $0.26 | $846.46175804907 | $2066545.5203377 |
| 2024-10-28 | $0.25 | $0.24 | $5099.2169576006 | $2119743.3480604 |
| 2024-10-27 | $0.22 | $0.25 | $558.09966342528 | $1899660.2226139 |
| 2024-10-26 | $0.25 | $0.22 | $327.7038136817 | $2144186.0263263 |
| 2024-10-25 | $0.27 | $0.25 | $722.49905087705 | $2305254.762232 |
| 2024-10-24 | $0.25 | $0.27 | $58.641079204689 | $2143125.7310589 |
| 2024-10-23 | $0.23 | $0.25 | $3.8877466698979E-9 | $1920320.4685604 |
| 2024-10-22 | $0.26 | $0.23 | $406.1967110543 | $2213988.2199199 |
| 2024-10-21 | $0.26 | $0.26 | $10.708784017492 | $2178425.4288234 |
| 2024-10-20 | $0.26 | $0.26 | $90.568980745728 | $2259751.830902 |
| 2024-10-19 | $0.28 | $0.26 | $575.33016842261 | $2379221.4125332 |
| 2024-10-18 | $0.28 | $0.28 | $5226.3346503949 | $2379322.7552065 |
| 2024-10-17 | $0.27 | $0.28 | $2176.6220961472 | $2291330.1519149 |
