| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $4853.4417181947 | $72692.022266944 |
| 2024-11-06 | $0.99 | $1.01 | $5648.8531717328 | $71805.329076129 |
| 2024-11-05 | $0.99 | $0.99 | $3928.4889789854 | $72780.28734462 |
| 2024-11-04 | $1 | $0.99 | $7676.9267783493 | $73117.537655427 |
| 2024-11-03 | $0.99 | $1 | $991.81374217238 | $72540.904524679 |
| 2024-11-02 | $1 | $0.99 | $7762.5462863897 | $72840.846384495 |
| 2024-11-01 | $1 | $1 | $4266.6246301451 | $70572.320159208 |
| 2024-10-31 | $1 | $1 | $8731.8018053856 | $70954.013467342 |
| 2024-10-30 | $1 | $1 | $338.37565393608 | $66780.637014144 |
| 2024-10-29 | $1 | $1 | $7385.6703593661 | $66826.887001353 |
| 2024-10-28 | $1 | $1 | $6513.2514620191 | $66787.005195826 |
| 2024-10-27 | $1 | $1 | $5592.6607649897 | $66771.288365648 |
| 2024-10-26 | $1 | $1 | $8400.6581027376 | $66791.796963888 |
| 2024-10-25 | $1 | $1 | $3481.2381953718 | $65752.387277532 |
| 2024-10-24 | $1 | $1 | $5507.3785893965 | $67803.950566221 |
| 2024-10-23 | $0.99 | $1 | $2486.4855807405 | $67556.012173083 |
| 2024-10-22 | $0.99 | $0.99 | $2834.8780825953 | $68870.186669197 |
| 2024-10-21 | $1 | $0.99 | $1731.8563177909 | $69221.337564153 |
| 2024-10-20 | $0.99 | $1 | $5301.6514460475 | $68619.102496304 |
| 2024-10-19 | $1 | $0.99 | $3206.5768414509 | $69842.369866033 |
| 2024-10-18 | $0.99 | $1 | $2247.8439075685 | $69030.010595938 |
| 2024-10-17 | $1 | $0.99 | $5647.599314951 | $69816.637371405 |
