| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $49.712876374635 | $3820318.0804886 |
| 2024-11-06 | $0.15 | $0.17 | $13.558191388863 | $3424791.5359413 |
| 2024-11-05 | $0.15 | $0.15 | $3.1627472457931 | $3388243.0597211 |
| 2024-11-04 | $0.15 | $0.15 | $1.940738419602 | $3475723.3617346 |
| 2024-11-03 | $0.16 | $0.15 | $30.473873935755 | $3522317.3178158 |
| 2024-11-02 | $0.16 | $0.16 | $4.3746091387333 | $3562981.4186316 |
| 2024-11-01 | $0.16 | $0.16 | $4.3838589415609 | $3571702.9424108 |
| 2024-10-31 | $0.17 | $0.16 | $31.135720688774 | $3779756.8047659 |
| 2024-10-30 | $0.17 | $0.17 | $213.63308731782 | $3819205.4162591 |
| 2024-10-29 | $0.17 | $0.17 | $180.1281021464 | $3729287.0966087 |
| 2024-10-28 | $0.16 | $0.17 | $15.168912279055 | $3689262.3652089 |
| 2024-10-27 | $0.16 | $0.16 | $35.132832388479 | $3682844.4996953 |
| 2024-10-26 | $0.16 | $0.16 | $4.008224115236 | $3643726.8005991 |
| 2024-10-25 | $0.16 | $0.16 | $4.008224115236 | $3643726.8005991 |
| 2024-10-23 | $0.17 | $0.16 | $1.9488943320864 | $3836719.7042416 |
| 2024-10-22 | $0.17 | $0.17 | $125.63639162453 | $3907092.6806828 |
| 2024-10-21 | $0.18 | $0.17 | $2.1802188262944 | $3995270.350617 |
| 2024-10-20 | $0.18 | $0.18 | $3.9233670990733 | $3925195.1638327 |
| 2024-10-19 | $0.17 | $0.18 | $5.495527216264 | $3876431.4642918 |
| 2024-10-18 | $0.17 | $0.17 | $6.8024689168056 | $3860062.3719526 |
| 2024-10-17 | $0.17 | $0.17 | $3.7106340009925 | $3872487.6009454 |
