| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $21691.444537451 | $1120.6319471154 |
| 2024-11-06 | $1 | $1 | $2.2936291008601 | $1119.0017752859 |
| 2024-11-05 | $1 | $1 | $26789.237525878 | $1118.5041427252 |
| 2024-11-04 | $1 | $1 | $6367.4951445555 | $1117.4134659749 |
| 2024-11-03 | $1 | $1 | $11686.768075884 | $1115.9587109031 |
| 2024-11-02 | $1 | $1 | $0.88934790364244 | $1117.1847799467 |
| 2024-11-01 | $1 | $1 | $22563.066392224 | $1117.8755685468 |
| 2024-10-31 | $1 | $1 | $10171.968533929 | $1117.5823978786 |
| 2024-10-30 | $1 | $1 | $42732.689494315 | $1117.6167664376 |
| 2024-10-29 | $1 | $1 | $14456.496866835 | $1118.2042790243 |
| 2024-10-28 | $1 | $1 | $2888.599727264 | $1117.4493769471 |
| 2024-10-27 | $1 | $1 | $3008.302899545 | $1117.8233529261 |
| 2024-10-26 | $1 | $1 | $10.175127787958 | $1116.6097035014 |
| 2024-10-25 | $1 | $1 | $8180.3246904343 | $1117.8753009513 |
| 2024-10-24 | $1 | $1 | $36201.84191427 | $1118.3250900989 |
| 2024-10-23 | $1 | $1 | $13855.47584108 | $1118.0193964902 |
| 2024-10-22 | $1 | $1 | $19002.16455189 | $1117.2471350947 |
| 2024-10-21 | $1 | $1 | $14931.63931638 | $1118.2548374188 |
| 2024-10-20 | $1 | $1 | $32265.786948333 | $1117.9543166195 |
| 2024-10-19 | $1 | $1 | $48067.387817893 | $1118.5926479085 |
| 2024-10-18 | $1 | $1 | $5416.9002885493 | $1117.4233555686 |
| 2024-10-17 | $1 | $1 | $28.759409835703 | $1118.3471103083 |
