| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $221340.12538005 | $644838.71683686 |
| 2024-11-06 | $0.005 | $0.004 | $179040.7016421 | $666142.85525044 |
| 2024-11-05 | $0.004 | $0.005 | $130282.68872331 | $589502.02129172 |
| 2024-11-04 | $0.004 | $0.004 | $154263.02349101 | $599407.75761945 |
| 2024-11-03 | $0.004 | $0.004 | $115966.74586176 | $624365.60561419 |
| 2024-11-02 | $0.004 | $0.004 | $182468.31353592 | $632679.38900206 |
| 2024-11-01 | $0.005 | $0.004 | $163145.26091035 | $669911.52257767 |
| 2024-10-31 | $0.005 | $0.005 | $101225.16968468 | $689976.96974167 |
| 2024-10-30 | $0.005 | $0.005 | $226961.03328643 | $720644.90612226 |
| 2024-10-29 | $0.004 | $0.005 | $169158.44082492 | $640613.37131679 |
| 2024-10-28 | $0.005 | $0.004 | $149878.58166111 | $677760.18837207 |
| 2024-10-27 | $0.005 | $0.005 | $88025.658917749 | $704990.92596618 |
| 2024-10-26 | $0.005 | $0.005 | $126728.58334512 | $737008.29647346 |
| 2024-10-25 | $0.005 | $0.005 | $212287.12074983 | $770626.37859813 |
| 2024-10-24 | $0.005 | $0.005 | $263346.95515116 | $753910.8591185 |
| 2024-10-23 | $0.006 | $0.005 | $284418.70901785 | $865116.10615151 |
| 2024-10-22 | $0.006 | $0.006 | $512364.13393633 | $875597.43653968 |
| 2024-10-21 | $0.007 | $0.006 | $445681.54118089 | $1017450.5261868 |
| 2024-10-20 | $0.008 | $0.007 | $189464.3005984 | $1095220.4396046 |
| 2024-10-19 | $0.009 | $0.008 | $290998.42289849 | $1272614.4116654 |
| 2024-10-18 | $0.009 | $0.009 | $321465.61207019 | $1326844.5061875 |
| 2024-10-17 | $0.009 | $0.009 | $361262.78110115 | $1325982.4852943 |
