| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.003 | $0.003 | $2775152 | $226485698 |
| 2024-12-21 | $0.003 | $0.003 | $3797355 | $229880611 |
| 2024-12-20 | $0.003 | $0.003 | $7312055 | $221440543 |
| 2024-12-19 | $0.003 | $0.003 | $5666350 | $237944006 |
| 2024-12-18 | $0.003 | $0.003 | $5459716 | $268402255 |
| 2024-12-17 | $0.003 | $0.003 | $6969089 | $281789051 |
| 2024-12-16 | $0.004 | $0.003 | $6138810 | $283374502 |
| 2024-12-15 | $0.003 | $0.004 | $5067129 | $296561414 |
| 2024-12-14 | $0.004 | $0.003 | $6037812 | $291821427 |
| 2024-12-13 | $0.004 | $0.004 | $12321652 | $306155831 |
| 2024-12-08 | $0.004 | $0.004 | $8277814 | $330744370 |
| 2024-12-07 | $0.004 | $0.004 | $11313179 | $332873929 |
| 2024-12-06 | $0.004 | $0.004 | $18624261 | $341615074 |
| 2024-12-05 | $0.004 | $0.004 | $24363340 | $349033045 |
| 2024-12-04 | $0.004 | $0.004 | $41584909 | $349891766 |
| 2024-12-03 | $0.003 | $0.004 | $62390553 | $335675106 |
| 2024-12-02 | $0.003 | $0.003 | $17737904 | $267982372 |
| 2024-12-01 | $0.003 | $0.003 | $7990917 | $259631713 |
| 2024-11-30 | $0.003 | $0.003 | $14646148 | $269039464 |
| 2024-11-29 | $0.003 | $0.003 | $5722416 | $246543192 |
| 2024-11-28 | $0.003 | $0.003 | $7066638 | $229855201 |
| 2024-11-27 | $0.003 | $0.003 | $10747174 | $238007944 |
| 2024-11-26 | $0.003 | $0.003 | $10230170 | $220817429 |
| 2024-11-25 | $0.003 | $0.003 | $11696499 | $236199273 |
| 2024-11-24 | $0.003 | $0.003 | $40204025 | $222340084 |
