| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.003 | $0.003 | $13624383 | $298548866 |
| 2025-02-20 | $0.003 | $0.003 | $13668337 | $292839772 |
| 2025-02-19 | $0.003 | $0.003 | $10779155 | $295984630 |
| 2025-02-18 | $0.003 | $0.003 | $11784656 | $283496031 |
| 2025-02-15 | $0.004 | $0.004 | $12137331 | $315497658 |
| 2025-02-13 | $0.004 | $0.004 | $17104823 | $322793526 |
| 2025-02-12 | $0.004 | $0.004 | $25222592 | $330313777 |
| 2025-02-10 | $0.004 | $0.004 | $14888654 | $350148048 |
| 2025-02-09 | $0.004 | $0.004 | $15284148 | $355554382 |
| 2025-02-08 | $0.005 | $0.004 | $22134019 | $374572443 |
| 2025-02-07 | $0.004 | $0.005 | $19095739 | $392684956 |
| 2025-02-06 | $0.005 | $0.004 | $20355617 | $382622798 |
| 2025-02-05 | $0.005 | $0.005 | $30138902 | $420950420 |
| 2025-02-04 | $0.005 | $0.005 | $55730591 | $459121846 |
| 2025-02-03 | $0.005 | $0.005 | $65491362 | $405719105 |
| 2025-02-02 | $0.006 | $0.005 | $63859580 | $450130591 |
| 2025-02-01 | $0.006 | $0.006 | $152087469 | $505976241 |
| 2025-01-31 | $0.005 | $0.006 | $137863564 | $485836303 |
| 2025-01-30 | $0.005 | $0.005 | $34596597 | $426325134 |
| 2025-01-29 | $0.005 | $0.005 | $37809833 | $407501815 |
| 2025-01-28 | $0.005 | $0.005 | $28132517 | $406979852 |
| 2025-01-27 | $0.005 | $0.005 | $67325700 | $426230368 |
| 2025-01-26 | $0.006 | $0.005 | $140730576 | $463218307 |
| 2025-01-25 | $0.006 | $0.006 | $239821486 | $499384265 |
