| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.002 | $0.002 | $7910823 | $141330969 |
| 2024-11-13 | $0.002 | $0.002 | $9131280 | $154550405 |
| 2024-11-12 | $0.002 | $0.002 | $20998889 | $161393333 |
| 2024-11-11 | $0.002 | $0.002 | $58963089 | $172304363 |
| 2024-11-10 | $0.002 | $0.002 | $19437247 | $152696946 |
| 2024-11-09 | $0.002 | $0.002 | $5107166 | $136929454 |
| 2024-11-08 | $0.002 | $0.002 | $3153245 | $129021569 |
| 2024-11-07 | $0.002 | $0 | $2907042.4172887 | $129494611.42001 |
| 2024-11-06 | $0.001 | $0.002 | $1605463.6803031 | $117890528.2648 |
| 2024-11-05 | $0.001 | $0.001 | $1708577.6966545 | $112572539.05399 |
| 2024-11-04 | $0.001 | $0.001 | $1784659.5839905 | $116594245.04677 |
| 2024-11-03 | $0.001 | $0.001 | $1345061.5783277 | $119787483.8341 |
| 2024-11-02 | $0.002 | $0.001 | $1915947.0185649 | $123855098.659 |
| 2024-11-01 | $0.002 | $0.002 | $1699440.8586864 | $124487546.73894 |
| 2024-10-31 | $0.002 | $0.002 | $1639135.7150848 | $132847899.41798 |
| 2024-10-30 | $0.002 | $0.002 | $1889471.1023047 | $137143283.70399 |
| 2024-10-29 | $0.002 | $0.002 | $1694839.112415 | $133713557.64125 |
| 2024-10-28 | $0.002 | $0.002 | $1132214.3886738 | $134279232.50208 |
| 2024-10-27 | $0.002 | $0.002 | $1739220.3227914 | $132977835.58943 |
| 2024-10-26 | $0.002 | $0.002 | $1685198.354112 | $133806422.43441 |
| 2024-10-25 | $0.002 | $0.002 | $1710189.9153834 | $144675590.91174 |
| 2024-10-24 | $0.002 | $0.002 | $2275908.8429487 | $142023893.23747 |
| 2024-10-23 | $0.002 | $0.002 | $2389349.7491333 | $146105018.04988 |
| 2024-10-22 | $0.002 | $0.002 | $2753081.9773794 | $148003101.01454 |
| 2024-10-21 | $0.002 | $0.002 | $2176122.1909921 | $155724236.99936 |
| 2024-10-20 | $0.002 | $0.002 | $1604562.2551354 | $148544542.07423 |
| 2024-10-19 | $0.002 | $0.002 | $1426735.1550929 | $149812985.92708 |
| 2024-10-18 | $0.002 | $0.002 | $1423009.3493182 | $146941006.20413 |
| 2024-10-17 | $0.002 | $0.002 | $1619075.5502335 | $153073569.3481 |
