| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $5352.5766435717 | $716204.30927526 |
| 2024-11-06 | $0.0007 | $0.0008 | $1201.1554654253 | $666298.82525135 |
| 2024-11-05 | $0.0007 | $0.0007 | $1325.9541774968 | $651557.94169563 |
| 2024-11-04 | $0.0007 | $0.0007 | $684.20864821764 | $663089.87851832 |
| 2024-11-03 | $0.0007 | $0.0007 | $165.70694117105 | $674010.33494054 |
| 2024-11-02 | $0.0007 | $0.0007 | $1273.2587166631 | $682872.89435107 |
| 2024-11-01 | $0.0007 | $0.0007 | $763.29918620413 | $684369.97942138 |
| 2024-10-31 | $0.0008 | $0.0007 | $544.21802556322 | $726107.4474488 |
| 2024-10-30 | $0.0008 | $0.0008 | $757.44103495579 | $724882.28917323 |
| 2024-10-29 | $0.0008 | $0.0008 | $635.04246798727 | $708094.4008745 |
| 2024-10-28 | $0.0007 | $0.0008 | $1323.3724119111 | $682419.96430923 |
| 2024-10-27 | $0.0007 | $0.0007 | $1074.3676099714 | $684864.43130078 |
| 2024-10-26 | $0.0007 | $0.0007 | $708.12740607439 | $658749.55091356 |
| 2024-10-25 | $0.0008 | $0.0007 | $1012.1327780309 | $698506.397712 |
| 2024-10-24 | $0.0007 | $0.0008 | $1000.9023483396 | $691660.20126096 |
| 2024-10-23 | $0.0008 | $0.0007 | $371.01950174496 | $726811.94405918 |
| 2024-10-22 | $0.0008 | $0.0008 | $1992.7977834893 | $741790.62371138 |
| 2024-10-21 | $0.0008 | $0.0008 | $9250.9471938054 | $755485.55124734 |
| 2024-10-20 | $0.0007 | $0.0008 | $4827.3628514622 | $664333.98040101 |
| 2024-10-19 | $0.0008 | $0.0007 | $3781.5275046223 | $726091.78034113 |
| 2024-10-18 | $0.0008 | $0.0008 | $1596.1511943738 | $757462.08325355 |
| 2024-10-17 | $0.0008 | $0.0008 | $1080.1639541546 | $773985.1968269 |
