| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $15574.269192153 | $1400253.5701238 |
| 2024-11-06 | $0.001 | $0.001 | $11969.12135453 | $1323898.5328547 |
| 2024-11-05 | $0.001 | $0.001 | $10701.413475355 | $1424755.9317911 |
| 2024-11-04 | $0.001 | $0.001 | $12453.190303857 | $1382895.3901208 |
| 2024-11-03 | $0.001 | $0.001 | $11124.367538997 | $1398117.1498601 |
| 2024-11-02 | $0.001 | $0.001 | $13951.110394607 | $1374745.9162543 |
| 2024-11-01 | $0.001 | $0.001 | $19885.676588717 | $1398668.7520339 |
| 2024-10-31 | $0.001 | $0.001 | $2892.4952873987 | $1338651.6528543 |
| 2024-10-30 | $0.001 | $0.001 | $17234.407032543 | $1295408.7762407 |
| 2024-10-29 | $0.001 | $0.001 | $12572.03187165 | $1357527.3899231 |
| 2024-10-28 | $0.001 | $0.001 | $13747.264391589 | $1309323.3846597 |
| 2024-10-27 | $0.001 | $0.001 | $8895.9078589685 | $1268613.654651 |
| 2024-10-26 | $0.001 | $0.001 | $13943.275443715 | $1281024.4784163 |
| 2024-10-25 | $0.001 | $0.001 | $5726.6069176315 | $1258451.1092695 |
| 2024-10-24 | $0.001 | $0.001 | $17926.515635105 | $1241440.9162408 |
| 2024-10-23 | $0.001 | $0.001 | $13960.260403777 | $1330495.0529718 |
| 2024-10-22 | $0.001 | $0.001 | $11698.827663723 | $1342764.1021284 |
| 2024-10-21 | $0.001 | $0.001 | $12433.118979337 | $1347309.3213272 |
| 2024-10-20 | $0.001 | $0.001 | $11967.440552899 | $1350791.0650135 |
| 2024-10-19 | $0.001 | $0.001 | $18325.952089331 | $1346817.6581799 |
| 2024-10-18 | $0.001 | $0.001 | $15021.347833251 | $1317795.1021597 |
| 2024-10-17 | $0.001 | $0.001 | $17803.820841648 | $1284909.9098537 |
