| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $38.870499297497 | $300327.81215856 |
| 2024-11-06 | $0.01 | $0.01 | $37.766678996062 | $291683.55546635 |
| 2024-11-05 | $0.01 | $0.01 | $845.45505694498 | $288593.63538182 |
| 2024-11-04 | $0.01 | $0.01 | $858.76702659962 | $290699.65769133 |
| 2024-11-03 | $0.01 | $0.01 | $80.040556382404 | $309588.54795457 |
| 2024-11-02 | $0.02 | $0.01 | $5.7271681402419 | $316950.37818498 |
| 2024-11-01 | $0.02 | $0.02 | $17.792628065367 | $331060.06798013 |
| 2024-10-31 | $0.02 | $0.02 | $17.948540218514 | $332757.46798254 |
| 2024-10-30 | $0.02 | $0.02 | $16.108594950145 | $339090.02683711 |
| 2024-10-29 | $0.02 | $0.02 | $16.108594950145 | $339090.02683711 |
| 2024-10-27 | $0.02 | $0.02 | $3.4442398411878 | $322872.05086688 |
| 2024-10-26 | $0.02 | $0.02 | $441.41844296315 | $329732.05482774 |
| 2024-10-25 | $0.02 | $0.02 | $454.04534170712 | $330857.74973926 |
| 2024-10-24 | $0.02 | $0.02 | $1628.2258837364 | $332753.5319982 |
| 2024-10-23 | $0.02 | $0.02 | $1689.8989325601 | $354419.8454195 |
| 2024-10-22 | $0.02 | $0.02 | $10.994408377781 | $406812.85885494 |
| 2024-10-21 | $0.02 | $0.02 | $10.994408377781 | $406812.85885494 |
| 2024-10-20 | $0.02 | $0 | $2.9908576686695 | $406788.76947235 |
| 2024-10-19 | $0.02 | $0.02 | $164.32492190069 | $408869.74231507 |
| 2024-10-18 | $0.02 | $0.02 | $1.108335372868 | $409913.70635575 |
| 2024-10-17 | $0.02 | $0.02 | $3231.9018878133 | $412888.83693655 |
