| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $1.0E-6 | $0 | $0 | $203.76621281905 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $0 | $203.76621281905 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $0 | $203.76621281905 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $0 | $203.76621281905 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $0 | $206.65146151425 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $0 | $206.65146151425 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $0 | $206.65146151425 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $0 | $206.65146151425 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $5.2418834539151 | $231.84344374818 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $1.7205501223855 | $241.34175360749 |
| 2024-10-20 | $2.0E-6 | $1.0E-6 | $187.82040645774 | $342.45667824591 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $187.80303432574 | $342.42500329253 |
| 2024-10-18 | $7.0E-7 | $2.0E-6 | $0 | $129.10386909284 |
| 2024-10-17 | $6.0E-7 | $7.0E-7 | $0 | $121.55234896978 |
