| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $2571417.8979536 | $13000229.369301 |
| 2024-11-06 | $0.07 | $0.07 | $2036303.065828 | $12255943.521237 |
| 2024-11-05 | $0.07 | $0.07 | $2041264.0521266 | $12146339.853064 |
| 2024-11-04 | $0.07 | $0.07 | $4061554.4959242 | $12322528.982454 |
| 2024-11-03 | $0.07 | $0.07 | $5064632.8943284 | $13044355.076 |
| 2024-11-02 | $0.07 | $0.07 | $4015247.8957435 | $12517243.296648 |
| 2024-11-01 | $0.07 | $0.07 | $6519595.259193 | $12934004.077208 |
| 2024-10-31 | $0.07 | $0.07 | $3386946.8557336 | $12651673.515121 |
| 2024-10-30 | $0.07 | $0.07 | $2913934.1434532 | $12264095.56383 |
| 2024-10-29 | $0.06 | $0.07 | $12376799.145793 | $11713460.832753 |
| 2024-10-28 | $0.07 | $0.06 | $9293968.9988492 | $12027938.350099 |
| 2024-10-27 | $0.06 | $0.07 | $2060479.65598 | $11400589.730242 |
| 2024-10-26 | $0.06 | $0.06 | $1203698.4553602 | $11482224.247028 |
| 2024-10-25 | $0.07 | $0.06 | $879274.97510644 | $12318544.875642 |
| 2024-10-24 | $0.07 | $0.07 | $925304.92173216 | $12240304.656934 |
| 2024-10-23 | $0.07 | $0.07 | $1046819.1264464 | $12632619.817507 |
| 2024-10-22 | $0.07 | $0.07 | $1493344.9983459 | $12602586.356888 |
| 2024-10-21 | $0.07 | $0.07 | $1462201.3352858 | $13093889.102594 |
| 2024-10-20 | $0.07 | $0.07 | $801096.74238731 | $12950700.80198 |
| 2024-10-19 | $0.07 | $0.07 | $918744.86764184 | $12844267.681096 |
| 2024-10-18 | $0.07 | $0.07 | $1052819.597984 | $12351566.670699 |
| 2024-10-17 | $0.07 | $0.07 | $1252050.3615203 | $12712967.058146 |
