| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.1 | $2.26 | $342076 | $2776000 |
| 2024-11-13 | $2.1 | $2.1 | $102885 | $2572079 |
| 2024-11-10 | $2.06 | $2.25 | $79440 | $2744650 |
| 2024-11-09 | $2.07 | $2.06 | $110823 | $2544256 |
| 2024-11-07 | $1.96 | $0 | $120830.46960161 | $2410209.3503074 |
| 2024-11-06 | $1.64 | $1.96 | $36802.389355484 | $2008146.7287556 |
| 2024-11-05 | $1.58 | $1.64 | $28437.938798814 | $1937581.0436793 |
| 2024-11-04 | $1.47 | $1.58 | $69121.273820501 | $1801975.9363873 |
| 2024-11-03 | $1.56 | $1.47 | $23477.92530639 | $1923594.7486993 |
| 2024-11-02 | $1.67 | $1.56 | $83588.365620014 | $2048179.309155 |
| 2024-11-01 | $2.02 | $1.67 | $205881.36760985 | $2482483.1903953 |
| 2024-10-31 | $2.82 | $2.02 | $70405.607300024 | $3470195.6197025 |
| 2024-10-30 | $2.71 | $2.82 | $197256.17541701 | $3331686.7916639 |
| 2024-10-29 | $2.65 | $2.71 | $126851.10185762 | $3269495.2688997 |
| 2024-10-28 | $2.18 | $2.65 | $41047.657188801 | $2675448.9360987 |
| 2024-10-27 | $2.1 | $2.18 | $167847.96881772 | $2579569.6978769 |
| 2024-10-26 | $1.98 | $2.1 | $57868.422420166 | $2435403.1803225 |
| 2024-10-25 | $2.27 | $1.98 | $184565.42847106 | $2783618.8186722 |
| 2024-10-24 | $1.87 | $2.27 | $35103.624546554 | $2300309.9214109 |
| 2024-10-23 | $1.98 | $1.87 | $30837.797836193 | $2418202.560791 |
| 2024-10-22 | $2.22 | $1.98 | $40768.562048288 | $2728747.6127298 |
| 2024-10-21 | $2.3 | $2.22 | $44815.172866604 | $2825833.9269986 |
| 2024-10-20 | $1.89 | $2.3 | $83649.880762951 | $2321540.2653229 |
| 2024-10-19 | $2.23 | $1.89 | $123781.67842051 | $2736338.2866355 |
| 2024-10-18 | $2.26 | $2.23 | $131847.33688339 | $2771822.5862804 |
| 2024-10-17 | $2.88 | $2.26 | $61673.509824049 | $3529889.5516661 |
