| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $22.24 | $22.19 | $256152 | $57989571 |
| 2024-11-13 | $22.32 | $22.24 | $117830 | $58117092 |
| 2024-11-12 | $22.13 | $22.32 | $300312 | $58325447 |
| 2024-11-11 | $21.63 | $22.13 | $223732 | $57769686 |
| 2024-11-10 | $21.41 | $21.63 | $230180 | $56502536 |
| 2024-11-09 | $21.56 | $21.41 | $81607 | $56022338 |
| 2024-11-08 | $21.52 | $21.56 | $147754 | $56131275 |
| 2024-11-07 | $20.76 | $0 | $163722.4566068 | $53939741.435425 |
| 2024-11-06 | $21.57 | $20.76 | $368549.28359326 | $56332701.777549 |
| 2024-11-05 | $21.1 | $21.57 | $65878.974825434 | $55161077.483721 |
| 2024-11-04 | $21.1 | $21.1 | $145726.17722076 | $55140468.477468 |
| 2024-11-03 | $20.48 | $21.1 | $145041.52033466 | $53514064.700966 |
| 2024-11-02 | $21.07 | $20.48 | $144829.84209451 | $55057172.276197 |
| 2024-11-01 | $20.93 | $21.07 | $177787.49306029 | $54710074.054225 |
| 2024-10-31 | $21.15 | $20.93 | $174480.38856312 | $55243129.577302 |
| 2024-10-30 | $21.15 | $21.15 | $101409.20678153 | $55296442.395531 |
| 2024-10-29 | $20.87 | $21.15 | $120002.14276831 | $54496695.635066 |
| 2024-10-28 | $21.04 | $20.87 | $33380.292604921 | $54989484.616444 |
| 2024-10-27 | $21.06 | $21.04 | $88331.666450292 | $55027027.120803 |
| 2024-10-26 | $21.1 | $21.06 | $83360.558557387 | $55128538.812409 |
| 2024-10-25 | $20.48 | $21.1 | $154116.73912891 | $53485001.265057 |
| 2024-10-24 | $20.12 | $20.48 | $39846.105606799 | $52513663.446948 |
| 2024-10-23 | $20.08 | $20.12 | $110802.55937031 | $52460639.555099 |
| 2024-10-22 | $20.27 | $20.08 | $11898.53049997 | $52897841.362481 |
| 2024-10-21 | $20.13 | $20.27 | $45686.256751573 | $52578760.336898 |
| 2024-10-20 | $20.08 | $20.13 | $79287.792445452 | $52439439.204738 |
| 2024-10-19 | $20.06 | $20.08 | $63566.886183417 | $52473971.615803 |
| 2024-10-18 | $20.11 | $20.06 | $140567.78987766 | $52529544.865301 |
| 2024-10-17 | $19.97 | $20.11 | $89268.36525797 | $52168391.325734 |
