| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $22.9 | $22.27 | $208365 | $58191958 |
| 2024-12-21 | $23.18 | $22.9 | $212396 | $59759090 |
| 2024-12-20 | $23.16 | $23.18 | $235621 | $60458264 |
| 2024-12-19 | $22.59 | $23.16 | $248612 | $60586727 |
| 2024-12-18 | $22.66 | $22.59 | $216279 | $59118480 |
| 2024-12-17 | $22.67 | $22.66 | $168665 | $59193656 |
| 2024-12-16 | $22.67 | $22.67 | $146856 | $59677969 |
| 2024-12-02 | $22.39 | $22.63 | $57754 | $59090729 |
| 2024-12-01 | $22.51 | $22.39 | $95320 | $58505233 |
| 2024-11-30 | $22.51 | $22.51 | $79112 | $58812995 |
| 2024-11-27 | $22.73 | $22.73 | $102845 | $59478118 |
