| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $62.398980544736 | $9984.0294488044 |
| 2024-11-06 | $0.0009 | $0.001 | $257.05507545197 | $9390.2199660774 |
| 2024-11-05 | $0.001 | $0.0009 | $137.96328999971 | $10675.341452273 |
| 2024-11-04 | $0.001 | $0.001 | $137.96328999971 | $10675.341452273 |
| 2024-11-02 | $0.001 | $0.001 | $5.1991080424918 | $10656.233482924 |
| 2024-11-01 | $0.001 | $0.001 | $218.45339852597 | $11343.74490135 |
| 2024-10-31 | $0.001 | $0.001 | $219.12329453384 | $11411.639221297 |
| 2024-10-30 | $0.001 | $0.001 | $219.05859217212 | $11406.10939629 |
| 2024-10-28 | $0.001 | $0.001 | $497.17523870326 | $10452.511291292 |
| 2024-10-27 | $0.0009 | $0.001 | $11.957747698305 | $9424.8315472375 |
| 2024-10-26 | $0.0009 | $0.0009 | $11.957747698305 | $9424.8315472375 |
| 2024-10-24 | $0.001 | $0.0009 | $49.78292146529 | $9790.2933979308 |
| 2024-10-23 | $0.001 | $0.001 | $49.78292146529 | $9790.2933979308 |
| 2024-10-21 | $0.001 | $0.001 | $217.82614318467 | $10266.288043636 |
| 2024-10-20 | $0.001 | $0.001 | $237.2340162881 | $10279.384313458 |
| 2024-10-19 | $0.001 | $0.001 | $237.2340162881 | $10279.384313458 |
