| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.03 | $10292123 | $28904693 |
| 2024-11-09 | $0.03 | $0.03 | $3066196 | $25370984 |
| 2024-11-07 | $0.03 | $0 | $5582546.5376187 | $24400619.97404 |
| 2024-11-06 | $0.03 | $0.03 | $4034358.4551698 | $22907218.316748 |
| 2024-11-05 | $0.03 | $0.03 | $2533026.2891981 | $21814607.238191 |
| 2024-11-04 | $0.03 | $0.03 | $5671129.3478609 | $21996658.802308 |
| 2024-11-03 | $0.03 | $0.03 | $11081957.171293 | $23160642.23668 |
| 2024-11-02 | $0.03 | $0.03 | $7806607.0531723 | $21254627.578057 |
| 2024-11-01 | $0.03 | $0.03 | $7236644.246913 | $22007410.35842 |
| 2024-10-31 | $0.03 | $0.03 | $3275516.382522 | $23877556.491072 |
| 2024-10-30 | $0.03 | $0.03 | $3290529.957916 | $24046788.095009 |
| 2024-10-29 | $0.03 | $0.03 | $3179830.5216065 | $22511904.090561 |
| 2024-10-28 | $0.03 | $0.03 | $2033107.1727096 | $22469039.634028 |
| 2024-10-27 | $0.03 | $0.03 | $4944563.7928126 | $22067934.632631 |
| 2024-10-26 | $0.03 | $0.03 | $8166989.1503302 | $21466828.832701 |
| 2024-10-25 | $0.03 | $0.03 | $6407167.8110377 | $23002771.881558 |
| 2024-10-24 | $0.03 | $0.03 | $10099162.986688 | $23730188.422562 |
| 2024-10-23 | $0.03 | $0.03 | $3407334.9891637 | $25450931.160901 |
| 2024-10-22 | $0.03 | $0.03 | $3553826.6764609 | $25529592.555344 |
| 2024-10-21 | $0.03 | $0.03 | $4596442.4488301 | $26027295.241237 |
| 2024-10-20 | $0.03 | $0.03 | $3187777.2022555 | $25356039.702719 |
| 2024-10-19 | $0.03 | $0.03 | $4363151.3472612 | $25239767.491192 |
| 2024-10-18 | $0.03 | $0.03 | $9850275.8802279 | $24691877.173571 |
| 2024-10-17 | $0.03 | $0.03 | $4497708.2317672 | $25112000.272669 |
