| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $20.927253024236 | $170804.34605375 |
| 2024-11-06 | $0.009 | $0.009 | $45.190478654536 | $167294.48251926 |
| 2024-11-05 | $0.009 | $0.009 | $60.692338239455 | $166997.31978813 |
| 2024-11-04 | $0.009 | $0.009 | $60.692338239455 | $166997.31978813 |
| 2024-10-31 | $0.008 | $0 | $1.298044121754 | $155082.21859028 |
| 2024-10-30 | $0.008 | $0.008 | $1.3016756264777 | $155516.08813288 |
| 2024-10-29 | $0.008 | $0.008 | $8.9137442541699 | $155667.14958057 |
| 2024-10-28 | $0.008 | $0.008 | $8.9137442541699 | $155667.14958057 |
| 2024-10-23 | $0.008 | $0.008 | $142.73604695472 | $147388.74573409 |
| 2024-10-22 | $0.008 | $0.008 | $142.99271188632 | $147653.77704993 |
| 2024-10-21 | $0.008 | $0.008 | $240.36394500424 | $148056.03155604 |
| 2024-10-20 | $0.008 | $0.008 | $240.36394500424 | $148056.03155604 |
| 2024-10-18 | $0.004 | $0.008 | $2.0840215682016 | $75068.197804881 |
| 2024-10-17 | $0.004 | $0.004 | $2.0843935083687 | $75080.405947782 |
