| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $449202.82203816 | $1841772.9987632 |
| 2024-11-06 | $0.04 | $0.04 | $436025.3797093 | $1657205.3221113 |
| 2024-11-05 | $0.04 | $0.04 | $425726.7846871 | $1613167.3542558 |
| 2024-11-04 | $0.04 | $0.04 | $438631.87028379 | $1651542.1197377 |
| 2024-11-03 | $0.04 | $0.04 | $436601.92019579 | $1698660.3763473 |
| 2024-11-02 | $0.04 | $0.04 | $439832.05708461 | $1713072.7138563 |
| 2024-11-01 | $0.04 | $0.04 | $415389.32873955 | $1676464.0734945 |
| 2024-10-31 | $0.04 | $0.04 | $436055.20201349 | $1795013.3440564 |
| 2024-10-30 | $0.04 | $0.04 | $443908.95279154 | $1781526.3201623 |
| 2024-10-29 | $0.04 | $0.04 | $441708.00640204 | $1713821.6934769 |
| 2024-10-28 | $0.04 | $0.04 | $442964.72741354 | $1707513.3794628 |
| 2024-10-27 | $0.04 | $0.04 | $440259.38518041 | $1739529.8977073 |
| 2024-10-26 | $0.04 | $0.04 | $422930.41436783 | $1689330.4828511 |
| 2024-10-25 | $0.04 | $0.04 | $428436.27137664 | $1769117.7800373 |
| 2024-10-24 | $0.04 | $0.04 | $430542.76746919 | $1840153.6032018 |
| 2024-10-23 | $0.05 | $0.04 | $439321.05079714 | $1921855.6724361 |
| 2024-10-22 | $0.05 | $0.05 | $430885.10742233 | $1983621.8752842 |
| 2024-10-21 | $0.05 | $0.05 | $433509.65081044 | $1996821.063315 |
| 2024-10-20 | $0.05 | $0.05 | $395866.38689005 | $1964194.4978033 |
| 2024-10-19 | $0.05 | $0.05 | $388043.60457169 | $1981547.8069462 |
| 2024-10-18 | $0.05 | $0.05 | $376858.20217152 | $1964528.6295411 |
| 2024-10-17 | $0.05 | $0.05 | $384744.69421403 | $1990610.0305509 |
