| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $47797.334174001 | $699213.84414933 |
| 2024-11-06 | $0.0005 | $0.0007 | $25432.215637337 | $542190.80844616 |
| 2024-11-05 | $0.0005 | $0.0005 | $23894.80213457 | $527226.55664099 |
| 2024-11-04 | $0.0006 | $0.0005 | $50544.01888779 | $606611.24186166 |
| 2024-11-03 | $0.0007 | $0.0006 | $64686.468541676 | $682592.13770652 |
| 2024-11-02 | $0.0008 | $0.0007 | $55443.386469561 | $752170.41022804 |
| 2024-11-01 | $0.0008 | $0.0008 | $27546.19931845 | $786446.31350091 |
| 2024-10-31 | $0.0009 | $0.0008 | $57969.901789018 | $914319.51067542 |
| 2024-10-30 | $0.0009 | $0.0009 | $454706.65987446 | $932622.69171063 |
| 2024-10-29 | $0.004 | $0.0009 | $75807.855225863 | $3617180.2205035 |
| 2024-10-28 | $0.005 | $0.004 | $36948.367013777 | $4720288.4052427 |
| 2024-10-27 | $0.004 | $0.005 | $60105.192261276 | $4436600.7202919 |
| 2024-10-26 | $0.006 | $0.004 | $179902.99966681 | $6087530.8056736 |
| 2024-10-25 | $0.004 | $0.006 | $96925.22099066 | $4106867.6609133 |
| 2024-10-24 | $0.005 | $0.004 | $309881.10927271 | $5367736.8321816 |
| 2024-10-23 | $0.005 | $0.005 | $74012.849259139 | $4681097.1669873 |
| 2024-10-22 | $0.005 | $0.005 | $75231.052810025 | $4927155.9248299 |
| 2024-10-21 | $0.005 | $0.005 | $92036.802114999 | $4749999.0917324 |
| 2024-10-20 | $0.006 | $0.005 | $281669.90745441 | $5961070.1102411 |
| 2024-10-19 | $0.004 | $0.006 | $136598.5606491 | $4439343.6294657 |
| 2024-10-18 | $0.005 | $0.004 | $253984.96877174 | $5223025.7615044 |
| 2024-10-17 | $0.003 | $0.005 | $241866.68127135 | $3304358.249652 |
