| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-29 | $0.23 | $0.29 | $493608400 | $292023198 |
| 2025-01-28 | $0.27 | $0.23 | $336694846 | $234002860 |
| 2025-01-27 | $0.42 | $0.27 | $835245302 | $274905188 |
| 2025-01-26 | $0.32 | $0.42 | $1032118161 | $425291999 |
| 2025-01-25 | $0.29 | $0.32 | $1152809355 | $318772675 |
| 2025-01-23 | $0.29 | $0.29 | $1363465231 | $289821161 |
