| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $249298.23312691 | $4105661.8675782 |
| 2024-11-06 | $0.03 | $0.02 | $269915.00280156 | $5016265.3844191 |
| 2024-11-05 | $0.03 | $0.03 | $220905.95042168 | $5030194.6461619 |
| 2024-11-04 | $0.03 | $0.03 | $198234.05772562 | $5214477.5924432 |
| 2024-11-03 | $0.03 | $0.03 | $284312.47287817 | $4970341.6534114 |
| 2024-11-02 | $0.03 | $0.03 | $197343.34044016 | $5377392.0710224 |
| 2024-11-01 | $0.03 | $0.03 | $171963.3846991 | $5901882.0614599 |
| 2024-10-31 | $0.03 | $0.03 | $190296.14938774 | $6333779.0395628 |
| 2024-10-30 | $0.04 | $0.03 | $337253.29079107 | $6743763.7587949 |
| 2024-10-29 | $0.04 | $0.04 | $385470.75917729 | $7272625.4888939 |
| 2024-10-28 | $0.04 | $0.04 | $375193.53592729 | $7109161.4855094 |
| 2024-10-27 | $0.04 | $0.04 | $570268.81209321 | $6985032.5046054 |
| 2024-10-26 | $0.04 | $0.04 | $673287.64255669 | $7063953.9317948 |
| 2024-10-25 | $0.04 | $0.04 | $428544.03603768 | $7174041.0939797 |
| 2024-10-24 | $0.03 | $0.04 | $432997.24167073 | $6140701.2635918 |
| 2024-10-23 | $0.03 | $0.03 | $862322.58749225 | $6287091.9740244 |
| 2024-10-22 | $0.04 | $0.03 | $993183.41123252 | $6961715.3519735 |
| 2024-10-21 | $0.02 | $0.04 | $824779.32507403 | $4689163.4503797 |
| 2024-10-20 | $0.02 | $0.02 | $286368.02675192 | $4661255.8118486 |
| 2024-10-19 | $0.02 | $0.02 | $272156.56073345 | $4318600.4683702 |
| 2024-10-18 | $0.02 | $0.02 | $206135.43559297 | $4205878.2936241 |
| 2024-10-17 | $0.02 | $0.02 | $248147.22617367 | $4361321.0594331 |
