| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-9 | $0 | $13655.610421187 | $3685298.5274583 |
| 2024-11-06 | $8.0E-9 | $8.0E-9 | $1.7045750630388 | $3916745.3922315 |
| 2024-11-05 | $8.0E-9 | $8.0E-9 | $1.7045750630388 | $3916745.3922315 |
| 2024-11-04 | $8.0E-9 | $8.0E-9 | $19.862894743735 | $3814989.9949595 |
| 2024-11-03 | $8.0E-9 | $8.0E-9 | $98.907311595016 | $3902236.9774233 |
| 2024-11-02 | $8.0E-9 | $8.0E-9 | $1317.3574311882 | $3929934.9428655 |
| 2024-11-01 | $8.0E-9 | $8.0E-9 | $1294.9215728529 | $4011965.0347981 |
| 2024-10-31 | $9.0E-9 | $8.0E-9 | $1523.7043360674 | $4229949.1210342 |
| 2024-10-30 | $9.0E-9 | $9.0E-9 | $2841.5588005035 | $4267865.5312475 |
| 2024-10-29 | $9.0E-9 | $9.0E-9 | $223.90017351357 | $4234663.2670035 |
| 2024-10-28 | $9.0E-9 | $9.0E-9 | $221.8680408623 | $4200093.9142167 |
| 2024-10-27 | $9.0E-9 | $9.0E-9 | $221.8680408623 | $4200093.9142167 |
| 2024-10-26 | $9.0E-9 | $9.0E-9 | $12.213086549537 | $4241893.0275104 |
| 2024-10-25 | $8.0E-9 | $9.0E-9 | $14.394230943239 | $4093210.3733773 |
| 2024-10-24 | $8.0E-9 | $8.0E-9 | $28.796790119265 | $4094221.7229491 |
| 2024-10-23 | $8.0E-9 | $8.0E-9 | $28.796790119265 | $4094221.7229491 |
| 2024-10-22 | $9.0E-9 | $8.0E-9 | $12.738873937017 | $4338682.9730512 |
| 2024-10-21 | $9.0E-9 | $9.0E-9 | $95.446656149123 | $4279632.6380223 |
| 2024-10-20 | $9.0E-9 | $9.0E-9 | $95.670874672278 | $4291600.8586445 |
| 2024-10-19 | $9.0E-9 | $9.0E-9 | $68.173623731915 | $4278660.9620368 |
| 2024-10-18 | $9.0E-9 | $9.0E-9 | $23.057354966108 | $4259854.9027001 |
| 2024-10-17 | $9.0E-9 | $9.0E-9 | $549.49678251566 | $4343420.4606427 |
