| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.68 | $2.36 | $235453485 | $2352191554 |
| 2024-12-21 | $2.36 | $2.68 | $382734954 | $2683538204 |
| 2024-12-20 | $2.45 | $2.36 | $450090801 | $2366025372 |
| 2024-12-19 | $2.75 | $2.45 | $430449981 | $2456026174 |
| 2024-12-18 | $2.6 | $2.75 | $388173243 | $2756999945 |
| 2024-12-17 | $3.1 | $2.6 | $458964771 | $2612879953 |
| 2024-12-16 | $2.46 | $3.1 | $436395404 | $3080925161 |
| 2024-12-15 | $2.6 | $2.46 | $237462876 | $2450877534 |
| 2024-12-14 | $2.34 | $2.6 | $405426717 | $2599657194 |
| 2024-12-13 | $2.36 | $2.34 | $400736358 | $2334185931 |
| 2024-12-08 | $1.68 | $1.74 | $164734167 | $1743388045 |
| 2024-12-07 | $1.79 | $1.68 | $159731458 | $1679469991 |
| 2024-12-06 | $1.66 | $1.79 | $333425107 | $1791389547 |
| 2024-12-05 | $1.67 | $1.66 | $234170822 | $1659872391 |
| 2024-12-04 | $1.52 | $1.67 | $391610972 | $1688363167 |
| 2024-12-03 | $1.39 | $1.52 | $298778052 | $1519808102 |
| 2024-12-02 | $1.53 | $1.39 | $314037086 | $1388277757 |
| 2024-12-01 | $1.64 | $1.53 | $460938232 | $1535911276 |
| 2024-11-30 | $1.33 | $1.64 | $369074862 | $1648849842 |
| 2024-11-29 | $1.06 | $1.33 | $375889792 | $1334838931 |
| 2024-11-28 | $0.85 | $1.06 | $135513484 | $1057581738 |
| 2024-11-27 | $0.7 | $0.85 | $133179573 | $850482588 |
| 2024-11-26 | $0.57 | $0.7 | $69063026 | $701433590 |
| 2024-11-25 | $0.54 | $0.57 | $22696812 | $571472476 |
| 2024-11-24 | $0.58 | $0.54 | $25374374 | $539963510 |
