| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.59 | $2.5 | $311156067 | $2504947466 |
| 2025-01-20 | $2.91 | $2.59 | $518695485 | $2592352278 |
| 2025-01-19 | $2.92 | $2.91 | $502942237 | $2911490115 |
| 2025-01-18 | $3.36 | $2.92 | $457529786 | $2920443657 |
| 2025-01-17 | $3.58 | $3.36 | $486413551 | $3375013832 |
| 2025-01-16 | $3.6 | $3.58 | $682073080 | $3578032115 |
| 2025-01-15 | $2.9 | $3.6 | $739836483 | $3629404898 |
| 2025-01-14 | $2.49 | $2.9 | $608894348 | $2901862144 |
| 2025-01-13 | $2.78 | $2.49 | $542933351 | $2494275096 |
| 2025-01-12 | $2.95 | $2.78 | $287533681 | $2784013781 |
| 2025-01-11 | $2.98 | $2.95 | $463982367 | $2945151873 |
| 2025-01-03 | $4.59 | $4.34 | $723634659 | $4357749695 |
| 2025-01-02 | $3.97 | $4.59 | $970610751 | $4586433466 |
| 2025-01-01 | $3.96 | $3.97 | $521726322 | $3961791794 |
| 2024-12-31 | $3.35 | $3.96 | $559069444 | $3952338098 |
| 2024-12-30 | $3.59 | $3.35 | $464520651 | $3335042768 |
| 2024-12-29 | $3.41 | $3.59 | $453778956 | $3584475161 |
| 2024-12-28 | $3.39 | $3.41 | $495710362 | $3419061600 |
| 2024-12-27 | $2.93 | $3.39 | $457491221 | $3377329041 |
| 2024-12-26 | $3.17 | $2.93 | $388112968 | $2918145340 |
| 2024-12-25 | $3.19 | $3.17 | $359685552 | $3175610351 |
| 2024-12-24 | $2.52 | $3.19 | $521926184 | $3192856304 |
