| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.38 | $0.34 | $16598538 | $340129779 |
| 2024-11-13 | $0.4 | $0.38 | $15352304 | $382705352 |
| 2024-11-12 | $0.33 | $0.4 | $20451004 | $404916930 |
| 2024-11-11 | $0.35 | $0.33 | $13052928 | $332645181 |
| 2024-11-10 | $0.36 | $0.35 | $12725746 | $351732450 |
| 2024-11-09 | $0.4 | $0.36 | $13830300 | $355611415 |
| 2024-11-08 | $0.4 | $0.4 | $16243374 | $398673890 |
| 2024-11-07 | $0.39 | $0 | $21919433.483845 | $387202470.88324 |
| 2024-11-06 | $0.37 | $0.39 | $13540161.789565 | $374498286.15558 |
| 2024-11-05 | $0.34 | $0.37 | $11562118.242149 | $344065089.14962 |
| 2024-11-04 | $0.37 | $0.34 | $17346161.112887 | $374197807.71437 |
| 2024-11-03 | $0.41 | $0.37 | $28988475.184061 | $408099831.89988 |
| 2024-11-02 | $0.43 | $0.41 | $25377328.181088 | $435990159.67631 |
| 2024-11-01 | $0.33 | $0.43 | $15420496.380413 | $335110443.36818 |
| 2024-10-31 | $0.36 | $0.33 | $29534176.333092 | $356391323.26498 |
| 2024-10-30 | $0.4 | $0.36 | $26772935.124804 | $397527930.84222 |
| 2024-10-29 | $0.4 | $0.4 | $65204524.580241 | $403184971.60041 |
| 2024-10-28 | $0.5 | $0.4 | $38544703.713994 | $503717897.27735 |
| 2024-10-27 | $0.41 | $0.5 | $78856003.872556 | $405633347.85537 |
| 2024-10-26 | $0.38 | $0.41 | $63128848.561318 | $379716490.30826 |
| 2024-10-25 | $0.25 | $0.38 | $13293576.62797 | $254078199.23285 |
| 2024-10-24 | $0.2 | $0.25 | $12552309.665549 | $201397887.43427 |
| 2024-10-23 | $0.15 | $0.2 | $17483084.862328 | $146354271.60338 |
| 2024-10-22 | $0.15 | $0.15 | $13020197.294627 | $152278471.06078 |
| 2024-10-21 | $0.14 | $0.15 | $4372657.9356344 | $139091775.42115 |
| 2024-10-20 | $0.12 | $0.14 | $5756346.5578398 | $123043763.95141 |
| 2024-10-19 | $0.1 | $0.12 | $2470026.8826002 | $104254973.1194 |
| 2024-10-18 | $0.09 | $0.1 | $3728217.5256199 | $89428961.086297 |
| 2024-10-17 | $0.11 | $0.09 | $10387982.981114 | $107224439.05368 |
