| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $196625.63263661 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $168246.86344092 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $168738.10877316 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $196025.01447604 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $116946.04105746 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $166718.9549308 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $161750.82654385 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $128468.91955426 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $192204.91850042 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $228356.15058983 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $163121.93179683 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $113492.44185161 | $0 |
| 2024-10-26 | $0.008 | $0.007 | $179334.23190501 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $148968.0256849 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $171935.16869308 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $142985.84030758 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $201608.86814796 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $181391.00494734 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $121577.17362818 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $171823.35448522 | $0 |
| 2024-10-18 | $0.007 | $0.008 | $161135.15040637 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $142391.31484783 | $0 |
