| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $0.0001 | $0 | $17240.810232273 | $36818.314809686 |
| 2024-10-28 | $0.0001 | $0.0001 | $13344.94933042 | $38767.92076116 |
| 2024-10-27 | $0.0001 | $0.0001 | $40552.888600137 | $39118.277632879 |
| 2024-10-26 | $0.0001 | $0.0001 | $114047.32860904 | $43986.90363918 |
| 2024-10-25 | $0.0001 | $0.0001 | $15870.841263661 | $35306.897673047 |
| 2024-10-24 | $0.0001 | $0.0001 | $35239.519071049 | $39128.662584976 |
| 2024-10-23 | $0.0001 | $0.0001 | $79878.87004787 | $50663.785017045 |
| 2024-10-22 | $0.0002 | $0.0001 | $19003.490599128 | $61157.438497131 |
| 2024-10-21 | $0.0002 | $0.0002 | $30652.212595246 | $65715.034696386 |
| 2024-10-20 | $0.0002 | $0.0002 | $99495.893363521 | $67480.904083949 |
| 2024-10-19 | $0.0002 | $0.0002 | $50015.18471296 | $62592.141943374 |
| 2024-10-18 | $0.0001 | $0.0002 | $13592.450859898 | $44479.282355265 |
| 2024-10-17 | $0.0001 | $0.0001 | $33196.391920204 | $46217.193146744 |
