| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $3312.3822843774 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $694.30958159981 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $1245.9417774193 | $0 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $351.2420859537 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $606.66820066117 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $36.956860077346 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $68.717604151335 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $94.617125917894 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $333.99935304217 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $105.00309979518 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $406.64792917324 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $861.26251384346 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $65.029627656931 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $232.21135179544 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $35.625044900235 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $303.45235408329 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $47.538052766149 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $161.34282634869 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $127.52046666032 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $267.15214988325 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $707.36729632858 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $129.37916371428 | $0 |
