| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $21658.270393651 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $12077.450282141 | $0 |
| 2024-11-05 | $0.005 | $0.006 | $5033.9460842371 | $0 |
| 2024-11-04 | $0.006 | $0.005 | $4469.0093074615 | $0 |
| 2024-11-03 | $0.005 | $0.006 | $7552.7122965198 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $4371.2340637549 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $12075.118069653 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $7808.6677365456 | $0 |
| 2024-10-30 | $0.006 | $0.005 | $12131.0261377 | $0 |
| 2024-10-29 | $0.005 | $0.006 | $3529.7524894355 | $0 |
| 2024-10-28 | $0.006 | $0.005 | $3273.9336305752 | $0 |
| 2024-10-27 | $0.005 | $0.006 | $5756.4438358719 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $4691.8553372209 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $4098.3414259426 | $0 |
| 2024-10-24 | $0.006 | $0.005 | $7159.0492882286 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $5207.0231151407 | $0 |
| 2024-10-22 | $0.007 | $0.006 | $21938.456933665 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $5725.3829159188 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $5324.0719750319 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $25243.763697895 | $0 |
| 2024-10-18 | $0.006 | $0.007 | $8314.2337927692 | $0 |
| 2024-10-17 | $0.005 | $0.006 | $4199.9961771227 | $0 |
