| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $1725.2073948735 | $369106.00968166 |
| 2024-11-06 | $0.0006 | $0.0006 | $4110.9020074464 | $350563.50070559 |
| 2024-11-05 | $0.0006 | $0.0006 | $674.48595051849 | $349753.5197327 |
| 2024-11-04 | $0.0006 | $0.0006 | $2155.8878676489 | $351779.42807282 |
| 2024-11-03 | $0.0006 | $0.0006 | $5886.5627177051 | $356378.79813988 |
| 2024-11-02 | $0.0006 | $0.0006 | $937.86752818378 | $357494.11926794 |
| 2024-11-01 | $0.0006 | $0.0006 | $1002.2407081723 | $349903.51059778 |
| 2024-10-31 | $0.0006 | $0.0006 | $2021.0197556845 | $375827.07607799 |
| 2024-10-30 | $0.0006 | $0.0006 | $1798.8773453557 | $356338.47395238 |
| 2024-10-29 | $0.0006 | $0.0006 | $10333.842906404 | $344499.62980148 |
| 2024-10-28 | $0.0006 | $0.0006 | $503.08334242558 | $344997.40851496 |
| 2024-10-27 | $0.0006 | $0.0006 | $1516.1745834706 | $342207.01114426 |
| 2024-10-26 | $0.0006 | $0.0006 | $9098.8648604049 | $350506.69606961 |
| 2024-10-25 | $0.0006 | $0.0006 | $560.41459075068 | $368990.88734529 |
| 2024-10-24 | $0.0006 | $0.0006 | $7257.977933817 | $368613.07740161 |
| 2024-10-23 | $0.0006 | $0.0006 | $5202.4246423129 | $362438.54119873 |
| 2024-10-22 | $0.0006 | $0.0006 | $246.25220489588 | $368890.44702013 |
| 2024-10-21 | $0.0006 | $0.0006 | $8016.6538586486 | $378394.34230887 |
| 2024-10-20 | $0.0006 | $0.0006 | $282.97588457655 | $372931.13963529 |
| 2024-10-19 | $0.0006 | $0.0006 | $9010.2244641713 | $372695.69394939 |
| 2024-10-18 | $0.0006 | $0.0006 | $653.6972257755 | $375695.95941276 |
| 2024-10-17 | $0.0006 | $0.0006 | $4438.6258930647 | $375910.56415691 |
