| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $5.2258526206903 | $0 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $14.092184467052 | $0 |
| 2024-11-05 | $4.0E-6 | $5.0E-6 | $6.7443053395805 | $0 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $7.7056183240102 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $6.5088695423054 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $5.8139934266142 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $10.398492121642 | $0 |
| 2024-10-31 | $5.0E-6 | $4.0E-6 | $8.7461215713912 | $0 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $5.2018432537515 | $0 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $4.7792426728995 | $0 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $4.6824014181392 | $0 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $12.795161830914 | $0 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $11.558134231563 | $0 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $5.3724551645979 | $0 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $4.8246835259463 | $0 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $5.2945852561586 | $0 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $5.1633077641694 | $0 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $4.4378915908995 | $0 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $5.1256145812973 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $15.428272116096 | $0 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $5.0758831409345 | $0 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $5.5664193103642 | $0 |
