| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $193909.58014145 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $240888.23069444 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $271002.15862362 | $0 |
| 2024-11-04 | $0.002 | $0.001 | $289924.16797069 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $520045.52983731 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $553437.8358839 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $567127.8830799 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $595803.96495485 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $559468.8261791 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $574707.21910615 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $288573.95033592 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $188973.86004643 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $225690.7588063 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $340588.93039738 | $0 |
| 2024-10-24 | $0.001 | $0.002 | $246416.24199204 | $0 |
| 2024-10-23 | $0.002 | $0.001 | $16027.356149754 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $34325.586155667 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $39538.273521052 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $9499.2457149763 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $22257.862258578 | $0 |
| 2024-10-18 | $0.001 | $0.002 | $7607.8596245041 | $0 |
| 2024-10-17 | $0.002 | $0.001 | $34527.52369098 | $0 |
