| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $8861452.5110659 | $9570473.0004909 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $9232636.2011403 | $9219215.2566129 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $7966728.0754892 | $8838551.8080798 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $8202118.6319506 | $9048487.0839295 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $7805862.0225353 | $8955661.492314 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $8654175.6593668 | $9100866.9965818 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $8559905.2489491 | $9168083.0212186 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $8470707.4465453 | $9544435.3696169 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $8577797.1475578 | $9533950.1937437 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $8639406.5347921 | $9325871.0462827 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $8907643.5855802 | $9347822.0834145 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $9629606.0154898 | $9235320.6894518 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $9459563.8347155 | $9966240.2398736 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $9345018.9456582 | $9922260.4503092 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $8809927.2682346 | $9206230.2145851 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $8972229.2450222 | $9962190.4025911 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $7662173.1161955 | $9887853.619976 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $8638178.6541874 | $10263014.636375 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $9939120.8803885 | $10292864.613222 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $10626790.775879 | $9901638.0522043 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $8263871.4525609 | $9887120.4088617 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $8389705.0685112 | $9983419.6632915 |
