| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-15 | $5.32 | $5.27 | $285540 | $135810000 |
| 2024-12-14 | $5.32 | $5.32 | $1486041 | $137046752 |
| 2024-12-08 | $4.13 | $4.14 | $295389 | $106652323 |
| 2024-12-07 | $4.19 | $4.13 | $328221 | $106236664 |
| 2024-12-06 | $4.15 | $4.19 | $284258 | $107856218 |
| 2024-11-26 | $4.7 | $4.48 | $366195 | $115633669 |
| 2024-11-25 | $4.64 | $4.7 | $797408 | $121128204 |
| 2024-11-24 | $4.32 | $4.64 | $1117605 | $119712132 |
