| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.22 | $2.96 | $1209563 | $74987504 |
| 2024-11-13 | $2.2 | $2.22 | $336651 | $57210225 |
| 2024-11-11 | $1.76 | $1.79 | $413853 | $46228703 |
| 2024-11-07 | $1 | $0 | $37349.356654523 | $25806225.696693 |
| 2024-11-06 | $0.93 | $1 | $14543.646361325 | $23921049.13702 |
| 2024-11-05 | $0.88 | $0.93 | $18037.090718682 | $22764525.353209 |
| 2024-11-04 | $0.93 | $0.88 | $12675.218165783 | $24101298.671019 |
| 2024-11-03 | $1 | $0.93 | $8688.315136064 | $25771261.801302 |
| 2024-11-02 | $0.99 | $1 | $16566.064021928 | $25608311.039007 |
| 2024-11-01 | $1 | $0.99 | $7231.3209444659 | $25675494.038701 |
| 2024-10-31 | $1.03 | $1 | $10323.812536442 | $26563681.20211 |
| 2024-10-30 | $1.04 | $1.03 | $14366.654490609 | $26895127.305273 |
| 2024-10-29 | $1 | $1.04 | $17133.618120898 | $25855349.813214 |
| 2024-10-28 | $0.98 | $1 | $21014.119037111 | $25316734.484667 |
| 2024-10-27 | $0.98 | $0.98 | $17184.132797125 | $25295482.717001 |
| 2024-10-26 | $1 | $0.98 | $5721.8602219942 | $25767626.234472 |
| 2024-10-25 | $1.02 | $1 | $10369.506804463 | $26344513.164785 |
| 2024-10-24 | $1 | $1.02 | $22056.836079066 | $25970500.309659 |
| 2024-10-23 | $1.05 | $1 | $14315.310743602 | $27223906.238726 |
| 2024-10-22 | $1.09 | $1.05 | $31671.80466925 | $28268668.819229 |
| 2024-10-21 | $1.14 | $1.09 | $1644.0533503967 | $29125813.948297 |
| 2024-10-20 | $1.12 | $1.14 | $1980.6025105063 | $29055860.338885 |
| 2024-10-19 | $1.08 | $1.12 | $34403.982109601 | $28117305.379092 |
| 2024-10-18 | $1.06 | $1.08 | $6865.1729734123 | $27409746.963674 |
| 2024-10-17 | $1.06 | $1.06 | $30391.803122743 | $27437471.91032 |
