| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $26.532227551324 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $24.850789353134 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $24.850789353134 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $271.22524110896 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $270.70157103482 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $705.40220265027 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $650.84507872496 | $0 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $27158.648656196 | $0 |
| 2024-10-29 | $3.0E-5 | $5.0E-5 | $305.29414331219 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $305.29414331219 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $168.45376049351 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $168.45376049351 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $1347.7985993509 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $1347.7985993509 | $0 |
