| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $188662.36345098 | $4666354.9420128 |
| 2024-11-06 | $0.0005 | $0.0005 | $154961.7131912 | $5009522.7912067 |
| 2024-11-05 | $0.0005 | $0.0005 | $200103.71663343 | $4852239.5571662 |
| 2024-11-04 | $0.0006 | $0.0005 | $157139.22959738 | $5766227.0535542 |
| 2024-11-03 | $0.0006 | $0.0006 | $152191.30325284 | $5800393.5232552 |
| 2024-11-02 | $0.0007 | $0.0006 | $201810.50007196 | $6021409.6574192 |
| 2024-11-01 | $0.0007 | $0.0007 | $307646.74317245 | $6184396.0062677 |
| 2024-10-31 | $0.001 | $0.0007 | $139833.19129243 | $11211512.660125 |
| 2024-10-30 | $0.0008 | $0.001 | $163750.42683438 | $7607095.795657 |
| 2024-10-29 | $0.0008 | $0.0008 | $191341.64660475 | $7033086.2518365 |
| 2024-10-28 | $0.0007 | $0.0008 | $175325.01625636 | $6761264.4560908 |
| 2024-10-27 | $0.0008 | $0.0007 | $166346.56174766 | $7364863.0340188 |
| 2024-10-26 | $0.0009 | $0.0008 | $173191.51014019 | $8177269.0808973 |
| 2024-10-25 | $0.0008 | $0.0009 | $183126.65956687 | $7593480.1355829 |
| 2024-10-24 | $0.0009 | $0.0008 | $147681.99503571 | $7954734.9580751 |
| 2024-10-23 | $0.001 | $0.0009 | $166638.51928699 | $8879412.2267184 |
| 2024-10-22 | $0.0009 | $0.001 | $145111.69500404 | $8292421.7142681 |
| 2024-10-21 | $0.0009 | $0.0009 | $191938.6914332 | $8331394.8787326 |
| 2024-10-20 | $0.0009 | $0.0009 | $164400.78811733 | $8371707.9925911 |
| 2024-10-19 | $0.001 | $0.0009 | $187457.85770705 | $8923597.4333802 |
| 2024-10-18 | $0.001 | $0.001 | $150033.25011834 | $8872442.5693674 |
| 2024-10-17 | $0.001 | $0.001 | $76797.880632786 | $8871123.2605362 |
