| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.008 | $0.006 | $1128004 | $59542908 |
| 2024-12-18 | $0.006 | $0.008 | $745176 | $70814215 |
| 2024-12-17 | $0.008 | $0.006 | $1155133 | $59246746 |
| 2024-12-16 | $0.008 | $0.008 | $1484396 | $74303701 |
| 2024-12-15 | $0.008 | $0.008 | $1020865 | $76981720 |
| 2024-12-14 | $0.008 | $0.008 | $1304738 | $70266276 |
| 2024-11-30 | $0.006 | $0.006 | $802184 | $56574406 |
