日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-04 | $2.21 | $0 | $24.55936105366 | $0 |
2024-11-03 | $2.26 | $2.21 | $25.178181516766 | $0 |
2024-11-02 | $2.3 | $2.26 | $129.50998338611 | $0 |
2024-11-01 | $2.31 | $2.3 | $2183.4649525098 | $0 |
2024-10-31 | $2.4 | $2.31 | $1034.7203091532 | $0 |
2024-10-30 | $2.34 | $2.4 | $3861.9400334182 | $0 |
2024-10-29 | $2.21 | $2.34 | $2828.2439112359 | $0 |
2024-10-28 | $2.17 | $2.21 | $6524.3029274805 | $0 |
2024-10-27 | $2.05 | $2.17 | $1866.4462827822 | $0 |
2024-10-26 | $2.11 | $2.05 | $655.00978228244 | $0 |
2024-10-25 | $2.22 | $2.11 | $769.23213322728 | $0 |
2024-10-24 | $2.18 | $2.22 | $1144.6021284227 | $0 |
2024-10-23 | $2.22 | $2.18 | $4378.1256765081 | $0 |
2024-10-22 | $2.02 | $2.22 | $3463.6567914614 | $0 |
2024-10-21 | $2.02 | $2.02 | $3463.6567914614 | $0 |
2024-10-19 | $1.9 | $0 | $177.68374492256 | $0 |
2024-10-18 | $1.86 | $1.9 | $364.88092183093 | $0 |
2024-10-17 | $1.91 | $1.86 | $78.919609977571 | $0 |