货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. VitaRNA价格
  4. 历史数据
VitaRNA USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-04 $2.21 $0 $24.55936105366 $0
2024-11-03 $2.26 $2.21 $25.178181516766 $0
2024-11-02 $2.3 $2.26 $129.50998338611 $0
2024-11-01 $2.31 $2.3 $2183.4649525098 $0
2024-10-31 $2.4 $2.31 $1034.7203091532 $0
2024-10-30 $2.34 $2.4 $3861.9400334182 $0
2024-10-29 $2.21 $2.34 $2828.2439112359 $0
2024-10-28 $2.17 $2.21 $6524.3029274805 $0
2024-10-27 $2.05 $2.17 $1866.4462827822 $0
2024-10-26 $2.11 $2.05 $655.00978228244 $0
2024-10-25 $2.22 $2.11 $769.23213322728 $0
2024-10-24 $2.18 $2.22 $1144.6021284227 $0
2024-10-23 $2.22 $2.18 $4378.1256765081 $0
2024-10-22 $2.02 $2.22 $3463.6567914614 $0
2024-10-21 $2.02 $2.02 $3463.6567914614 $0
2024-10-19 $1.9 $0 $177.68374492256 $0
2024-10-18 $1.86 $1.9 $364.88092183093 $0
2024-10-17 $1.91 $1.86 $78.919609977571 $0