| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $2.809401441927 | $0 |
| 2024-11-06 | $0.0004 | $0.0003 | $3.7429543861437 | $0 |
| 2024-11-05 | $0.0003 | $0.0004 | $81.724997315233 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $459.33041931731 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $24.244794104336 | $0 |
| 2024-11-02 | $0.0002 | $0.0003 | $28.75237705867 | $0 |
| 2024-11-01 | $0.0003 | $0.0002 | $4.2217362155537 | $0 |
| 2024-10-31 | $0.0002 | $0.0003 | $202.57396251877 | $0 |
| 2024-10-30 | $0.0003 | $0.0002 | $49.180166975619 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $78.768045191098 | $0 |
| 2024-10-28 | $0.0002 | $0.0003 | $5.7880091428379 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $26.657431832966 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $33.670326494619 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $11.085932099598 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $11.905455076867 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $7.2999830485194 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $7.2999830485194 | $0 |
| 2024-10-21 | $0.0002 | $0.0003 | $21.832245939878 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $8.5974093848435 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $11.060462235187 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $9.0629548551677 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $4.5890047509379 | $0 |
