| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $237.08964223185 | $0 |
| 2024-11-06 | $0.008 | $0.01 | $592.21133787847 | $0 |
| 2024-11-05 | $0.007 | $0.008 | $348.71304939848 | $0 |
| 2024-11-04 | $0.01 | $0.007 | $900.79671239385 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $54.185677217027 | $0 |
| 2024-11-02 | $0.009 | $0.01 | $40.668920894211 | $0 |
| 2024-11-01 | $0.008 | $0.009 | $770.57401485875 | $0 |
| 2024-10-31 | $0.009 | $0.008 | $1026.3470924471 | $0 |
| 2024-10-30 | $0.01 | $0.009 | $8.9107357362361 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $302.99923059119 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $488.73695509611 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1056.5903562376 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $24.448060068568 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $267.1779843005 | $0 |
| 2024-10-24 | $0.007 | $0.01 | $2684.9692960974 | $0 |
| 2024-10-23 | $0.01 | $0.007 | $363.55861021846 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $103.32056212476 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $476.68636657415 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $54.830958569206 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $841.79379416325 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $87.149070046084 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $88.033239540111 | $0 |
