| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1.1805735338564 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $32.208339793516 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $8.7546232329529 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $20.12326168391 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $20.12326168391 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $1.1834085573694 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $25.484064898019 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $19.014338897598 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $17.453075916531 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $17.397466826246 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $143.77838134354 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $85.152267038869 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $19.315810083211 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $19.315810083211 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $6.9939711137333 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $24.486409777168 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $69.165946888596 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $7.9905031442742 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $7.9877645740038 | $0 |
