| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $218852.80550738 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $229536.57482051 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $227437.02804238 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $192928.78526065 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $236817.50358017 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $205238.92131174 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $234403.07529133 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $268716.82725699 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $245642.11075284 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $226550.70697565 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $257704.92379647 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $247177.85778478 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $286727.57893586 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $245373.68774524 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $227673.12745081 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $241495.61239274 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $197908.79843463 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $194783.83981953 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $190660.78237065 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $187614.90928613 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $185475.08788929 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $215605.68670198 | $0 |
