| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $314366.31966338 | $5171042.3110088 |
| 2024-11-06 | $0.005 | $0.005 | $145695.18082529 | $4953241.2374475 |
| 2024-11-05 | $0.005 | $0.005 | $228272.85936791 | $4887399.5732388 |
| 2024-11-04 | $0.005 | $0.005 | $412706.55757492 | $4940208.5458568 |
| 2024-11-03 | $0.005 | $0.005 | $649545.9312393 | $5060304.2544069 |
| 2024-11-02 | $0.005 | $0.005 | $1345964.7235739 | $5266663.0757677 |
| 2024-11-01 | $0.005 | $0.005 | $2346643.5446217 | $5389412.9342287 |
| 2024-10-31 | $0.006 | $0.005 | $401839.60790917 | $5585074.1114533 |
| 2024-10-30 | $0.006 | $0.006 | $924042.92909104 | $5545435.6321995 |
| 2024-10-29 | $0.006 | $0.006 | $1978232.6084845 | $5463922.3979643 |
| 2024-10-28 | $0.006 | $0.006 | $1263508.3106607 | $5461774.2934144 |
| 2024-10-27 | $0.006 | $0.006 | $205059.97428413 | $5445421.0711468 |
| 2024-10-26 | $0.005 | $0.006 | $180159.09089645 | $5415447.6890043 |
| 2024-10-25 | $0.006 | $0.005 | $173617.57283696 | $5727895.45365 |
| 2024-10-24 | $0.006 | $0.006 | $158677.29309517 | $5814444.8001649 |
| 2024-10-23 | $0.006 | $0.006 | $189975.88555597 | $5959196.1949483 |
| 2024-10-22 | $0.006 | $0.006 | $1078033.8197747 | $5963161.5865856 |
| 2024-10-21 | $0.006 | $0.006 | $266449.41505559 | $6067554.0970914 |
| 2024-10-20 | $0.006 | $0.006 | $124100.32563637 | $6033453.877528 |
| 2024-10-19 | $0.006 | $0.006 | $789449.22648743 | $6025696.4057328 |
| 2024-10-18 | $0.006 | $0.006 | $2642636.7879178 | $5972613.5435414 |
| 2024-10-17 | $0.006 | $0.006 | $1401991.7155735 | $6015296.946474 |
