| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $763.8532859139 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $252.30834200564 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $546.6570978375 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $558.18839983414 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $1111.3220598411 | $0 |
| 2024-11-02 | $0.0005 | $0.0006 | $834.39602914053 | $0 |
| 2024-11-01 | $0.0006 | $0.0005 | $2606.425640214 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $786.01958254033 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $581.70213451465 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $684.64533067579 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $1216.0532938329 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $862.97220138474 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $211.2133890116 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $500.86051933582 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $877.78058721807 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $817.3337115484 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $1398.5210814765 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $1727.2863430471 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $645.40738206801 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $1042.0321782025 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $787.43934967597 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $656.97855490209 | $0 |
