| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1557.2472119345 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $1151.8461749255 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $14.482465972281 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $8.3417518769378 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1104.2564299501 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $658.28351403383 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $258.04083133151 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $298.60540832329 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $75.951311671024 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $237.26508229472 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $2220.2318386054 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $777.44393322349 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $844.88155061613 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $1489.4960081078 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1490.0802927487 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1.5907566103138 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $129.78097809645 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $491.942827058 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $252.60531812299 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $327.73327928184 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $474.55306066088 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $613.02122873896 | $0 |
