| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $98.769450739822 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $130.03535039464 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $119.26676207299 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $260.99677908947 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $121.08699257249 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $252.36389325169 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $51.389187062756 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $27.23455465892 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $302.28021623865 | $0 |
| 2024-10-29 | $0.003 | $0.002 | $16.789502900967 | $0 |
| 2024-10-28 | $0.002 | $0.003 | $19.018410999922 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $18.958423604845 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $57.942425297576 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $3.2946789844016 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $59.280222677478 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $3.8125796597597 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $14.561615437835 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $37.545952148707 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $51.600077324832 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $29.5890770889 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $20.738798565254 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $20.256123821338 | $0 |
