| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $165668.03374405 | $2932698.1143241 |
| 2024-11-06 | $0.007 | $0.006 | $166686.53223291 | $3004048.5443261 |
| 2024-11-05 | $0.007 | $0.007 | $151257.91329943 | $2997810.3938147 |
| 2024-11-04 | $0.007 | $0.007 | $202849.3267631 | $3015349.2693373 |
| 2024-11-03 | $0.007 | $0.007 | $153067.50501802 | $2939816.4654208 |
| 2024-11-02 | $0.007 | $0.007 | $220003.31521871 | $2959910.5960875 |
| 2024-11-01 | $0.007 | $0.007 | $144975.95426731 | $3056083.9023936 |
| 2024-10-31 | $0.007 | $0.007 | $213937.72507345 | $3265387.2014215 |
| 2024-10-30 | $0.008 | $0.007 | $216630.49011261 | $3413277.9161003 |
| 2024-10-29 | $0.007 | $0.008 | $183070.47883426 | $3339376.6207299 |
| 2024-10-28 | $0.007 | $0.007 | $193786.33314734 | $3314751.0255282 |
| 2024-10-27 | $0.008 | $0.007 | $160715.98261458 | $3460139.2829852 |
| 2024-10-26 | $0.008 | $0.008 | $151741.83222521 | $3452023.6019104 |
| 2024-10-25 | $0.008 | $0.008 | $135953.27760763 | $3521533.8217742 |
| 2024-10-24 | $0.008 | $0.008 | $152950.09002308 | $3549137.125179 |
| 2024-10-23 | $0.008 | $0.008 | $146679.42529876 | $3407493.4406862 |
| 2024-10-22 | $0.008 | $0.008 | $302797.08325337 | $3403627.0547981 |
| 2024-10-21 | $0.007 | $0.008 | $159947.99701363 | $3222688.774267 |
| 2024-10-20 | $0.007 | $0.007 | $177733.93118831 | $3263203.4516795 |
| 2024-10-19 | $0.007 | $0.007 | $123000.53066908 | $3196948.2215995 |
| 2024-10-18 | $0.008 | $0.007 | $221851.02871434 | $3312328.6334459 |
| 2024-10-17 | $0.008 | $0.008 | $217109.01791425 | $3394586.462369 |
