| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $418882.07658652 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $415943.45649686 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $408738.58252958 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $371166.68263064 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $444709.22703652 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $426402.67264019 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $387822.07259867 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $396469.76112196 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $421053.43607059 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $405998.49986836 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $417546.83586189 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $405082.93012995 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $408621.81785429 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $410048.90818632 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $412878.47002629 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $404927.61457901 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $404019.86657664 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $388266.23408634 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $361205.48554253 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $367958.45654875 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $350326.57066405 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $364415.00645093 | $0 |
