| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $4.0800356354738 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $15.414972990185 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $55.875502237176 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $82.22392780913 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $4.1122721618405 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $11.467068146106 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $11.600084328751 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $65.956873878564 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $36.753229121841 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $106.73769027702 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $104.12949204924 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $102.39681802062 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $99.993127386377 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $99.993127386377 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $6.486823445841 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $20.074936133439 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $293.21029639088 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $20.439732276375 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $326.20787075456 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $1148.9894556787 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $4209.2800429208 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $252.25092585009 | $0 |
