| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $6050800233.3151 | $370141.40432714 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $2659330029.6484 | $370071.19498477 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $2714849297.7423 | $362848.18372752 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $1988631258.6061 | $371170.54093002 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $1328593118.3004 | $380929.00362915 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $2239225729.3287 | $372353.39028705 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $2269040046.8643 | $372571.45973806 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $2835203732.8176 | $377950.11789736 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $2769142801.3647 | $379320.96986031 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $2625700200.3224 | $358400.62212488 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $1448811723.098 | $386888.64000508 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $2030450430.018 | $387060.80600346 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $2590233788.5519 | $383399.33240111 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $2234299156.7275 | $383838.9743806 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $2806269505.9234 | $377247.72355781 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $2608873164.8257 | $378699.86209317 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $3064432855.4468 | $371136.02550024 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $2372807529.7775 | $388849.2210778 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $1600212145.0507 | $403220.49467989 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $2194497731.7673 | $404708.35747232 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $2547864985.0783 | $402596.49844872 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $2762398390.4107 | $366069.09642688 |
